BANK Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₆348
+0.59%
$ 870,748 $ 228
Nov 24, 5 PM $ 0.0₆346
+2.06%
$ 864,284 $ 226
Nov 24, 4 PM $ 0.0₆338
+0.28%
$ 845,880 $ 221
Nov 24, 3 PM $ 0.0₆335
+1.79%
$ 837,743 $ 220
Nov 24, 2 PM $ 0.0₆334
-0.42%
$ 835,465 $ 215
Nov 24, 1 PM $ 0.0₆336
+1.03%
$ 839,768 $ 290
Nov 24, 12 PM $ 0.0₆334
+0.09%
$ 836,078 $ 288
Nov 24, 11 AM $ 0.0₆334
-0.02%
$ 834,917 $ 290
Nov 24, 10 AM $ 0.0₆333
-0.04%
$ 831,678 $ 289
Nov 24, 9 AM $ 0.0₆333
-1.11%
$ 833,040 $ 288
Nov 24, 8 AM $ 0.0₆337
-0.64%
$ 843,441 $ 294
Nov 24, 7 AM $ 0.0₆339
+0.23%
$ 846,467 $ 296
Nov 24, 6 AM $ 0.0₆338
-1.25%
$ 845,995 $ 295
Nov 24, 5 AM $ 0.0₆343
+1.83%
$ 856,707 $ 299
Nov 24, 4 AM $ 0.0₆337
-1.72%
$ 842,544 $ 294
Nov 24, 3 AM $ 0.0₆344
+0.70%
$ 861,036 $ 108
Nov 24, 2 AM $ 0.0₆343
+2.10%
$ 856,515 $ 108
Nov 24, 1 AM $ 0.0₆335
-0.95%
$ 837,149 $ 227
Nov 24, 12 AM $ 0.0₆337
-0.16%
$ 841,799 $ 285
Nov 23, 11 PM $ 0.0₆338
-1.23%
$ 844,163 $ 324
Nov 23, 10 PM $ 0.0₆341
-0.16%
$ 853,272 $ 329
Nov 23, 9 PM $ 0.0₆341
+0.01%
$ 853,413 $ 329
Nov 23, 8 PM $ 0.0₆34
-0.24%
$ 850,648 $ 328
Nov 23, 7 PM $ 0.0₆341
+0.64%
$ 852,711 $ 328
Nov 23, 6 PM $ 0.0₆343
+0.63%
$ 857,818 $ 326
Nov 23, 5 PM $ 0.0₆343
-1.53%
$ 856,658 $ 321
Nov 23, 4 PM $ 0.0₆347
+0.14%
$ 868,721 $ 328
Nov 23, 3 PM $ 0.0₆346
+0.52%
$ 864,326 $ 327
Nov 23, 2 PM $ 0.0₆345
+1.48%
$ 862,064 $ 332
Nov 23, 1 PM $ 0.0₆338
-0.08%
$ 844,408 $ 233
Nov 23, 12 PM $ 0.0₆339
+1.28%
$ 848,449 $ 231
Nov 23, 11 AM $ 0.0₆335
-0.26%
$ 837,002 $ 229
Nov 23, 10 AM $ 0.0₆335
-0.93%
$ 837,020 $ 230
Nov 23, 9 AM $ 0.0₆337
+0.10%
$ 842,841 $ 231
Nov 23, 8 AM $ 0.0₆34
+0.32%
$ 849,176 $ 230
Nov 23, 7 AM $ 0.0₆337
-0.93%
$ 842,078 $ 228
Nov 23, 6 AM $ 0.0₆34
-0.39%
$ 850,636 $ 229
Nov 23, 5 AM $ 0.0₆34
-0.70%
$ 850,682 $ 230
Nov 23, 4 AM $ 0.0₆342
+0.76%
$ 855,653 $ 231
Nov 23, 3 AM $ 0.0₆339
-0.22%
$ 847,338 $ 229
Nov 23, 2 AM $ 0.0₆34
+2.29%
$ 849,587 $ 229
Nov 23, 1 AM $ 0.0₆332
-0.30%
$ 830,659 $ 106
Nov 23, 12 AM $ 0.0₆333
-0.40%
$ 832,431 $ 111
Nov 22, 11 PM $ 0.0₆336
-0.34%
$ 839,601 $ 72
Nov 22, 10 PM $ 0.0₆333
+0.49%
$ 832,748 $ 73
Nov 22, 9 PM $ 0.0₆331
+0.31%
$ 827,878 $ 72
Nov 22, 8 PM $ 0.0₆331
-0.20%
$ 828,396 $ 336
Nov 22, 7 PM $ 0.0₆331
-0.41%
$ 827,326 $ 338
Nov 22, 6 PM $ 0.0₆331
+0.18%
$ 827,639 $ 381
Nov 22, 5 PM $ 0.0₆331
-0.36%
$ 827,480 $ 422