BANK Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₆331
+0.18%
$ 827,639 $ 381
Nov 22, 5 PM $ 0.0₆331
-0.36%
$ 827,480 $ 422
Nov 22, 4 PM $ 0.0₆331
+0.85%
$ 827,628 $ 508
Nov 22, 3 PM $ 0.0₆328
-0.07%
$ 820,592 $ 502
Nov 22, 2 PM $ 0.0₆328
+1.43%
$ 820,513 $ 563
Nov 22, 1 PM $ 0.0₆322
-1.44%
$ 806,181 $ 555
Nov 22, 12 PM $ 0.0₆328
-0.98%
$ 820,608 $ 562
Nov 22, 11 AM $ 0.0₆332
+1.20%
$ 829,605 $ 569
Nov 22, 10 AM $ 0.0₆329
-0.37%
$ 821,643 $ 563
Nov 22, 9 AM $ 0.0₆331
+0.65%
$ 827,492 $ 566
Nov 22, 8 AM $ 0.0₆328
-1.85%
$ 820,531 $ 565
Nov 22, 7 AM $ 0.0₆334
-0.07%
$ 835,843 $ 574
Nov 22, 6 AM $ 0.0₆334
+0.93%
$ 834,887 $ 574
Nov 22, 5 AM $ 0.0₆329
-1.22%
$ 821,685 $ 568
Nov 22, 4 AM $ 0.0₆329
-1.85%
$ 822,975 $ 571
Nov 22, 3 AM $ 0.0₆335
-0.01%
$ 837,595 $ 576
Nov 22, 2 AM $ 0.0₆335
-1.24%
$ 836,917 $ 1,365
Nov 22, 1 AM $ 0.0₆339
+1.76%
$ 847,877 $ 1,424
Nov 22, 12 AM $ 0.0₆334
-0.14%
$ 834,253 $ 1,350
Nov 21, 11 PM $ 0.0₆334
+1.90%
$ 834,572 $ 1,376
Nov 21, 10 PM $ 0.0₆33
-1.96%
$ 825,952 $ 1,457
Nov 21, 9 PM $ 0.0₆337
-0.40%
$ 843,265 $ 1,499
Nov 21, 8 PM $ 0.0₆339
-0.97%
$ 846,900 $ 2,059
Nov 21, 7 PM $ 0.0₆344
-0.46%
$ 860,511 $ 2,080
Nov 21, 6 PM $ 0.0₆344
+1.12%
$ 859,917 $ 2,122
Nov 21, 5 PM $ 0.0₆341
-0.18%
$ 852,018 $ 2,020
Nov 21, 4 PM $ 0.0₆337
+0.68%
$ 842,312 $ 1,933
Nov 21, 3 PM $ 0.0₆335
-2.64%
$ 838,087 $ 1,895
Nov 21, 2 PM $ 0.0₆342
+1.21%
$ 856,076 $ 1,949
Nov 21, 1 PM $ 0.0₆337
+0.55%
$ 841,471 $ 1,861
Nov 21, 12 PM $ 0.0₆333
+1.05%
$ 831,680 $ 1,752
Nov 21, 11 AM $ 0.0₆332
-0.29%
$ 830,520 $ 1,723
Nov 21, 10 AM $ 0.0₆335
+0.88%
$ 837,698 $ 1,744
Nov 21, 9 AM $ 0.0₆334
-1.79%
$ 835,218 $ 1,738
Nov 21, 8 AM $ 0.0₆34
+1.16%
$ 850,843 $ 1,780
Nov 21, 7 AM $ 0.0₆338
-3.06%
$ 844,260 $ 1,761
Nov 21, 6 AM $ 0.0₆348
-0.45%
$ 869,990 $ 1,823
Nov 21, 5 AM $ 0.0₆35
-0.70%
$ 874,710 $ 1,829
Nov 21, 4 AM $ 0.0₆35
-1.72%
$ 874,310 $ 1,844
Nov 21, 3 AM $ 0.0₆357
+1.50%
$ 892,757 $ 1,862
Nov 21, 2 AM $ 0.0₆354
-1.71%
$ 886,016 $ 1,164
Nov 21, 1 AM $ 0.0₆362
+0.09%
$ 904,463 $ 1,394
Nov 21, 12 AM $ 0.0₆361
+2.02%
$ 902,116 $ 1,397
Nov 20, 11 PM $ 0.0₆354
-2.00%
$ 885,587 $ 1,425
Nov 20, 10 PM $ 0.0₆361
-0.11%
$ 901,261 $ 1,456
Nov 20, 9 PM $ 0.0₆36
-3.58%
$ 900,775 $ 1,517
Nov 20, 8 PM $ 0.0₆373
-0.23%
$ 932,913 $ 1,940
Nov 20, 7 PM $ 0.0₆372
-0.99%
$ 930,480 $ 1,942
Nov 20, 6 PM $ 0.0₆377
+0.87%
$ 942,913 $ 1,901
Nov 20, 5 PM $ 0.0₆375
-1.15%
$ 936,888 $ 1,898