BANK Historical Data

BANK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₆377
+0.87%
$ 942,913 $ 1,901
Nov 20, 5 PM $ 0.0₆375
-1.15%
$ 936,888 $ 1,898
Nov 20, 4 PM $ 0.0₆381
-3.87%
$ 951,515 $ 1,925
Nov 20, 3 PM $ 0.0₆398
-1.09%
$ 994,038 $ 2,010
Nov 20, 2 PM $ 0.0₆402
-0.46%
$ 1 million $ 2,041
Nov 20, 1 PM $ 0.0₆404
-0.56%
$ 1.01 million $ 2,050
Nov 20, 12 PM $ 0.0₆404
+0.33%
$ 1.01 million $ 2,062
Nov 20, 11 AM $ 0.0₆402
-0.09%
$ 1.01 million $ 2,051
Nov 20, 10 AM $ 0.0₆402
-0.27%
$ 1.01 million $ 2,048
Nov 20, 9 AM $ 0.0₆404
-0.25%
$ 1.01 million $ 2,155
Nov 20, 8 AM $ 0.0₆405
-0.41%
$ 1.01 million $ 2,165
Nov 20, 7 AM $ 0.0₆406
+0.87%
$ 1.01 million $ 2,173
Nov 20, 6 AM $ 0.0₆403
-0.28%
$ 1.01 million $ 2,147
Nov 20, 5 AM $ 0.0₆403
-0.30%
$ 1.01 million $ 2,158
Nov 20, 4 AM $ 0.0₆401
-0.51%
$ 1 million $ 2,300
Nov 20, 3 AM $ 0.0₆404
-0.28%
$ 1.01 million $ 2,307
Nov 20, 2 AM $ 0.0₆405
+0.20%
$ 1.01 million $ 2,354
Nov 20, 1 AM $ 0.0₆393
-0.05%
$ 982,266 $ 2,348
Nov 20, 12 AM $ 0.0₆393
-1.19%
$ 982,024 $ 1,968
Nov 19, 11 PM $ 0.0₆397
+1.00%
$ 993,437 $ 1,905
Nov 19, 10 PM $ 0.0₆392
+0.88%
$ 981,217 $ 1,886
Nov 19, 9 PM $ 0.0₆388
-3.18%
$ 970,873 $ 1,625
Nov 19, 8 PM $ 0.0₆401
+1.06%
$ 1 million $ 424
Nov 19, 7 PM $ 0.0₆396
+0.06%
$ 991,119 $ 419
Nov 19, 6 PM $ 0.0₆404
-1.04%
$ 1.01 million $ 419
Nov 19, 5 PM $ 0.0₆409
-1.39%
$ 1.02 million $ 285
Nov 19, 4 PM $ 0.0₆416
-1.58%
$ 1.04 million $ 316
Nov 19, 3 PM $ 0.0₆426
-0.37%
$ 1.06 million $ 321
Nov 19, 2 PM $ 0.0₆423
-1.01%
$ 1.06 million $ 325
Nov 19, 1 PM $ 0.0₆43
+0.03%
$ 1.07 million $ 325
Nov 19, 12 PM $ 0.0₆429
+0.37%
$ 1.07 million $ 327
Nov 19, 11 AM $ 0.0₆427
-0.38%
$ 1.07 million $ 320
Nov 19, 10 AM $ 0.0₆429
+2.19%
$ 1.07 million $ 321
Nov 19, 9 AM $ 0.0₆425
-0.43%
$ 1.06 million $ 269
Nov 19, 8 AM $ 0.0₆43
+0.46%
$ 1.07 million $ 220
Nov 19, 7 AM $ 0.0₆424
+0.61%
$ 1.06 million $ 220
Nov 19, 6 AM $ 0.0₆42
+0.89%
$ 1.05 million $ 299
Nov 19, 5 AM $ 0.0₆422
-0.58%
$ 1.06 million $ 295
Nov 19, 4 AM $ 0.0₆426
-0.27%
$ 1.07 million $ 362
Nov 19, 3 AM $ 0.0₆429
+0.86%
$ 1.07 million $ 348
Nov 19, 2 AM $ 0.0₆425
+0.31%
$ 1.06 million $ 310
Nov 19, 1 AM $ 0.0₆425
+0.17%
$ 1.06 million $ 309
Nov 19, 12 AM $ 0.0₆422
-0.74%
$ 1.06 million $ 309
Nov 18, 11 PM $ 0.0₆426
-0.84%
$ 1.06 million $ 310
Nov 18, 10 PM $ 0.0₆429
+1.14%
$ 1.07 million $ 401
Nov 18, 9 PM $ 0.0₆427
-0.50%
$ 1.07 million $ 442
Nov 18, 8 PM $ 0.0₆43
+0.17%
$ 1.08 million $ 447
Nov 18, 7 PM $ 0.0₆43
+0.11%
$ 1.08 million $ 447
Nov 18, 6 PM $ 0.0₆429
+0.66%
$ 1.07 million $ 448
Nov 18, 5 PM $ 0.0₆426
-1.04%
$ 1.07 million $ 444