BANK Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₆426
-1.04%
$ 1.07 million $ 444
Nov 18, 4 PM $ 0.0₆431
+1.35%
$ 1.08 million $ 438
Nov 18, 3 PM $ 0.0₆427
+1.65%
$ 1.07 million $ 432
Nov 18, 2 PM $ 0.0₆419
+0.60%
$ 1.05 million $ 426
Nov 18, 1 PM $ 0.0₆417
-1.21%
$ 1.04 million $ 423
Nov 18, 12 PM $ 0.0₆419
-0.65%
$ 1.05 million $ 429
Nov 18, 11 AM $ 0.0₆421
-0.12%
$ 1.05 million $ 484
Nov 18, 10 AM $ 0.0₆42
+0.23%
$ 1.05 million $ 483
Nov 18, 9 AM $ 0.0₆419
-0.80%
$ 1.05 million $ 481
Nov 18, 8 AM $ 0.0₆418
-0.03%
$ 1.04 million $ 484
Nov 18, 7 AM $ 0.0₆416
-0.26%
$ 1.04 million $ 479
Nov 18, 6 AM $ 0.0₆419
-0.79%
$ 1.05 million $ 386
Nov 18, 5 AM $ 0.0₆424
-0.55%
$ 1.06 million $ 391
Nov 18, 4 AM $ 0.0₆427
-1.44%
$ 1.07 million $ 202
Nov 18, 3 AM $ 0.0₆424
-1.48%
$ 1.06 million $ 205
Nov 18, 2 AM $ 0.0₆431
+0.49%
$ 1.08 million $ 265
Nov 18, 1 AM $ 0.0₆428
+1.31%
$ 1.07 million $ 553
Nov 18, 12 AM $ 0.0₆426
-0.44%
$ 1.07 million $ 546
Nov 17, 11 PM $ 0.0₆427
-0.13%
$ 1.07 million $ 552
Nov 17, 10 PM $ 0.0₆426
+2.33%
$ 1.06 million $ 469
Nov 17, 9 PM $ 0.0₆415
+0.01%
$ 1.04 million $ 389
Nov 17, 8 PM $ 0.0₆417
-0.30%
$ 1.04 million $ 434
Nov 17, 7 PM $ 0.0₆42
-0.86%
$ 1.05 million $ 438
Nov 17, 6 PM $ 0.0₆422
-0.94%
$ 1.05 million $ 443
Nov 17, 5 PM $ 0.0₆431
-0.14%
$ 1.08 million $ 445
Nov 17, 4 PM $ 0.0₆43
-0.46%
$ 1.08 million $ 451
Nov 17, 3 PM $ 0.0₆438
-1.42%
$ 1.09 million $ 500
Nov 17, 2 PM $ 0.0₆43
-1.35%
$ 1.07 million $ 582
Nov 17, 1 PM $ 0.0₆441
-1.28%
$ 1.1 million $ 757
Nov 17, 12 PM $ 0.0₆448
-1.87%
$ 1.12 million $ 952
Nov 17, 11 AM $ 0.0₆456
+0.13%
$ 1.14 million $ 952
Nov 17, 10 AM $ 0.0₆454
+0.18%
$ 1.14 million $ 950
Nov 17, 9 AM $ 0.0₆454
+0.12%
$ 1.14 million $ 947
Nov 17, 8 AM $ 0.0₆456
-0.12%
$ 1.14 million $ 947
Nov 17, 7 AM $ 0.0₆456
+1.04%
$ 1.14 million $ 952
Nov 17, 6 AM $ 0.0₆453
+0.34%
$ 1.13 million $ 1,006
Nov 17, 5 AM $ 0.0₆446
-0.31%
$ 1.12 million $ 1,006
Nov 17, 4 AM $ 0.0₆449
+0.53%
$ 1.12 million $ 1,247
Nov 17, 3 AM $ 0.0₆447
+0.47%
$ 1.12 million $ 1,243
Nov 17, 2 AM $ 0.0₆445
+1.08%
$ 1.11 million $ 1,445
Nov 17, 1 AM $ 0.0₆441
+0.20%
$ 1.1 million $ 1,312
Nov 17, 12 AM $ 0.0₆438
+0.26%
$ 1.1 million $ 1,310
Nov 16, 11 PM $ 0.0₆436
+1.61%
$ 1.09 million $ 1,302
Nov 16, 10 PM $ 0.0₆432
+0.09%
$ 1.08 million $ 1,860
Nov 16, 9 PM $ 0.0₆43
-2.74%
$ 1.07 million $ 1,869
Nov 16, 8 PM $ 0.0₆444
+0.30%
$ 1.11 million $ 2,584
Nov 16, 7 PM $ 0.0₆443
+0.77%
$ 1.11 million $ 2,587
Nov 16, 6 PM $ 0.0₆443
+1.42%
$ 1.11 million $ 2,570
Nov 16, 5 PM $ 0.0₆438
-0.58%
$ 1.1 million $ 2,661
Nov 16, 4 PM $ 0.0₆44
-2.08%
$ 1.1 million $ 2,685