BANK Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₆438
-0.58%
$ 1.1 million $ 2,661
Nov 16, 4 PM $ 0.0₆44
-2.08%
$ 1.1 million $ 2,685
Nov 16, 3 PM $ 0.0₆444
-0.67%
$ 1.11 million $ 2,736
Nov 16, 2 PM $ 0.0₆45
+0.12%
$ 1.13 million $ 3,005
Nov 16, 1 PM $ 0.0₆452
-2.49%
$ 1.13 million $ 2,742
Nov 16, 12 PM $ 0.0₆464
+0.41%
$ 1.16 million $ 2,641
Nov 16, 11 AM $ 0.0₆465
-1.48%
$ 1.16 million $ 3,024
Nov 16, 10 AM $ 0.0₆472
+0.57%
$ 1.18 million $ 3,862
Nov 16, 9 AM $ 0.0₆468
+0.11%
$ 1.17 million $ 4,155
Nov 16, 8 AM $ 0.0₆467
-0.11%
$ 1.17 million $ 4,145
Nov 16, 7 AM $ 0.0₆467
+0.07%
$ 1.17 million $ 4,143
Nov 16, 6 AM $ 0.0₆466
+0.01%
$ 1.17 million $ 4,073
Nov 16, 5 AM $ 0.0₆467
+2.91%
$ 1.17 million $ 4,222
Nov 16, 4 AM $ 0.0₆455
-0.55%
$ 1.14 million $ 3,943
Nov 16, 3 AM $ 0.0₆458
-1.73%
$ 1.14 million $ 3,975
Nov 16, 2 AM $ 0.0₆465
+1.87%
$ 1.16 million $ 3,741
Nov 16, 1 AM $ 0.0₆461
-0.19%
$ 1.15 million $ 3,510
Nov 16, 12 AM $ 0.0₆46
-0.81%
$ 1.15 million $ 3,552
Nov 15, 11 PM $ 0.0₆465
+0.12%
$ 1.16 million $ 3,569
Nov 15, 10 PM $ 0.0₆456
+0.54%
$ 1.14 million $ 3,334
Nov 15, 9 PM $ 0.0₆449
+0.11%
$ 1.12 million $ 2,970
Nov 15, 8 PM $ 0.0₆449
-0.56%
$ 1.12 million $ 2,157
Nov 15, 7 PM $ 0.0₆452
-0.12%
$ 1.13 million $ 2,274
Nov 15, 6 PM $ 0.0₆452
+1.95%
$ 1.13 million $ 2,282
Nov 15, 5 PM $ 0.0₆443
-0.75%
$ 1.11 million $ 2,178
Nov 15, 4 PM $ 0.0₆445
-0.78%
$ 1.11 million $ 2,186
Nov 15, 3 PM $ 0.0₆442
+0.09%
$ 1.11 million $ 2,193
Nov 15, 2 PM $ 0.0₆441
+0.01%
$ 1.1 million $ 1,853
Nov 15, 1 PM $ 0.0₆442
-0.61%
$ 1.11 million $ 1,851
Nov 15, 12 PM $ 0.0₆444
+0.97%
$ 1.11 million $ 1,823
Nov 15, 11 AM $ 0.0₆441
-0.14%
$ 1.1 million $ 1,676
Nov 15, 10 AM $ 0.0₆441
-0.73%
$ 1.1 million $ 1,181
Nov 15, 9 AM $ 0.0₆445
+0.17%
$ 1.11 million $ 729
Nov 15, 8 AM $ 0.0₆446
-1.21%
$ 1.11 million $ 729
Nov 15, 7 AM $ 0.0₆453
+0.09%
$ 1.13 million $ 740
Nov 15, 6 AM $ 0.0₆452
+1.46%
$ 1.13 million $ 828
Nov 15, 5 AM $ 0.0₆445
+0.14%
$ 1.11 million $ 727
Nov 15, 4 AM $ 0.0₆447
-0.48%
$ 1.12 million $ 776
Nov 15, 3 AM $ 0.0₆45
+0.24%
$ 1.12 million $ 783
Nov 15, 2 AM $ 0.0₆448
+0.62%
$ 1.12 million $ 783
Nov 15, 1 AM $ 0.0₆444
+0.63%
$ 1.11 million $ 777
Nov 15, 12 AM $ 0.0₆441
+0.82%
$ 1.1 million $ 1,116
Nov 14, 11 PM $ 0.0₆436
-1.88%
$ 1.09 million $ 1,107
Nov 14, 10 PM $ 0.0₆443
-0.34%
$ 1.11 million $ 1,335
Nov 14, 9 PM $ 0.0₆444
+1.05%
$ 1.11 million $ 1,893
Nov 14, 8 PM $ 0.0₆446
-0.78%
$ 1.11 million $ 1,871
Nov 14, 7 PM $ 0.0₆451
+2.47%
$ 1.13 million $ 1,934
Nov 14, 6 PM $ 0.0₆443
-0.10%
$ 1.11 million $ 1,881
Nov 14, 5 PM $ 0.0₆444
-1.53%
$ 1.11 million $ 1,974
Nov 14, 4 PM $ 0.0₆451
+0.37%
$ 1.13 million $ 2,008