BANK Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₆451
+0.37%
$ 1.13 million $ 2,008
Nov 14, 3 PM $ 0.0₆45
-0.29%
$ 1.13 million $ 2,152
Nov 14, 2 PM $ 0.0₆444
+0.82%
$ 1.11 million $ 2,723
Nov 14, 1 PM $ 0.0₆439
-1.09%
$ 1.1 million $ 2,867
Nov 14, 12 PM $ 0.0₆451
-0.75%
$ 1.13 million $ 2,741
Nov 14, 11 AM $ 0.0₆456
-0.88%
$ 1.14 million $ 2,800
Nov 14, 10 AM $ 0.0₆459
+1.86%
$ 1.15 million $ 6,924
Nov 14, 9 AM $ 0.0₆451
-0.34%
$ 1.13 million $ 6,662
Nov 14, 8 AM $ 0.0₆452
-0.68%
$ 1.13 million $ 6,918
Nov 14, 7 AM $ 0.0₆457
+0.09%
$ 1.14 million $ 7,476
Nov 14, 6 AM $ 0.0₆458
-0.54%
$ 1.15 million $ 7,847
Nov 14, 5 AM $ 0.0₆452
+0.96%
$ 1.13 million $ 7,963
Nov 14, 4 AM $ 0.0₆455
-0.42%
$ 1.14 million $ 10,253
Nov 14, 3 AM $ 0.0₆459
-0.70%
$ 1.15 million $ 11,954
Nov 14, 2 AM $ 0.0₆461
+0.70%
$ 1.15 million $ 15,856
Nov 14, 1 AM $ 0.0₆458
-3.07%
$ 1.15 million $ 25,502
Nov 14, 12 AM $ 0.0₆474
-0.69%
$ 1.19 million $ 24,961
Nov 13, 11 PM $ 0.0₆476
+1.56%
$ 1.19 million $ 25,198
Nov 13, 10 PM $ 0.0₆468
+2.42%
$ 1.17 million $ 25,331
Nov 13, 9 PM $ 0.0₆456
-0.40%
$ 1.14 million $ 24,348
Nov 13, 8 PM $ 0.0₆456
-0.45%
$ 1.14 million $ 24,493
Nov 13, 7 PM $ 0.0₆462
+0.39%
$ 1.15 million $ 24,015
Nov 13, 6 PM $ 0.0₆461
-0.94%
$ 1.15 million $ 24,099
Nov 13, 5 PM $ 0.0₆471
-1.31%
$ 1.18 million $ 23,389
Nov 13, 4 PM $ 0.0₆479
+0.38%
$ 1.2 million $ 24,004
Nov 13, 3 PM $ 0.0₆48
+0.41%
$ 1.2 million $ 23,875
Nov 13, 2 PM $ 0.0₆485
+0.00%
$ 1.21 million $ 24,137
Nov 13, 11 AM $ 0.0₆45
+0.00%
$ 1.13 million $ 19,485
Nov 13, 10 AM $ 0.0₆452
+0.25%
$ 1.13 million $ 19,461
Download