BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₆349
-0.28%
$ 871,466 $ 312
Apr 6, 8 PM $ 0.0₆349
+0.30%
$ 873,481 $ 330
Apr 6, 7 PM $ 0.0₆349
-0.41%
$ 871,262 $ 329
Apr 6, 6 PM $ 0.0₆35
+0.27%
$ 876,062 $ 347
Apr 6, 5 PM $ 0.0₆351
-0.59%
$ 876,943 $ 312
Apr 6, 4 PM $ 0.0₆352
-0.43%
$ 880,946 $ 326
Apr 6, 3 PM $ 0.0₆353
+0.11%
$ 883,106 $ 327
Apr 6, 2 PM $ 0.0₆355
+0.16%
$ 888,556 $ 326
Apr 6, 1 PM $ 0.0₆355
+0.19%
$ 888,217 $ 311
Apr 6, 12 PM $ 0.0₆355
-1.32%
$ 888,237 $ 311
Apr 6, 11 AM $ 0.0₆36
-0.51%
$ 900,545 $ 292
Apr 6, 10 AM $ 0.0₆364
+0.42%
$ 909,739 $ 294
Apr 6, 9 AM $ 0.0₆362
+0.78%
$ 906,118 $ 294
Apr 6, 8 AM $ 0.0₆36
+0.55%
$ 901,132 $ 292
Apr 6, 7 AM $ 0.0₆36
-0.20%
$ 900,147 $ 291
Apr 6, 6 AM $ 0.0₆361
-0.21%
$ 902,025 $ 293
Apr 6, 5 AM $ 0.0₆362
-0.26%
$ 905,752 $ 293
Apr 6, 4 AM $ 0.0₆362
+0.00%
$ 904,270 $ 295
Apr 6, 3 AM $ 0.0₆361
+1.44%
$ 903,587 $ 294
Apr 6, 2 AM $ 0.0₆357
+1.01%
$ 891,375 $ 210
Apr 6, 1 AM $ 0.0₆352
-0.70%
$ 880,048 $ 174
Apr 6, 12 AM $ 0.0₆353
+1.71%
$ 882,917 $ 124
Apr 5, 11 PM $ 0.0₆348
+1.92%
$ 869,076 $ 122
Apr 5, 10 PM $ 0.0₆339
+0.11%
$ 847,643 $ 120
Apr 5, 9 PM $ 0.0₆338
-0.76%
$ 843,873 $ 85
Apr 5, 8 PM $ 0.0₆34
+0.31%
$ 849,167 $ 86
Apr 5, 7 PM $ 0.0₆34
-0.09%
$ 850,155 $ 120
Apr 5, 6 PM $ 0.0₆34
-0.16%
$ 849,831 $ 121
Apr 5, 5 PM $ 0.0₆34
-0.13%
$ 848,845 $ 121
Apr 5, 4 PM $ 0.0₆341
-0.13%
$ 852,003 $ 120
Apr 5, 3 PM $ 0.0₆342
+0.81%
$ 854,751 $ 85
Apr 5, 2 PM $ 0.0₆339
+0.20%
$ 846,971 $ 85
Apr 5, 1 PM $ 0.0₆338
+0.19%
$ 843,873 $ 85
Apr 5, 12 PM $ 0.0₆337
-0.56%
$ 842,858 $ 84
Apr 5, 11 AM $ 0.0₆339
+0.17%
$ 847,171 $ 85
Apr 5, 10 AM $ 0.0₆338
-0.25%
$ 845,773 $ 85
Apr 5, 9 AM $ 0.0₆339
+0.04%
$ 848,019 $ 85
Apr 5, 8 AM $ 0.0₆339
+0.23%
$ 847,836 $ 85
Apr 5, 7 AM $ 0.0₆339
-0.44%
$ 846,411 $ 85
Apr 5, 6 AM $ 0.0₆34
-0.70%
$ 850,682 $ 85
Apr 5, 5 AM $ 0.0₆343
-0.55%
$ 856,450 $ 86
Apr 5, 4 AM $ 0.0₆345
-0.10%
$ 862,880 $ 86
Apr 5, 3 AM $ 0.0₆345
-0.29%
$ 863,584 $ 86
Apr 5, 2 AM $ 0.0₆347
+0.22%
$ 868,082 $ 69
Apr 5, 1 AM $ 0.0₆346
-0.53%
$ 865,217 $ 69
Apr 5, 12 AM $ 0.0₆347
+0.11%
$ 868,632 $ 69
Apr 4, 11 PM $ 0.0₆347
+0.00%
$ 868,738 $ 69
Apr 4, 10 PM $ 0.0₆347
+0.07%
$ 868,004 $ 69
Apr 4, 9 PM $ 0.0₆347
-0.17%
$ 868,665 $ 69
Apr 4, 8 PM $ 0.0₆349
-1.37%
$ 871,695 $ 71