BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0₆398
+0.01%
$ 996,039 $ 27
Jul 26, 11 PM $ 0.0₆399
-0.11%
$ 997,791 $ 96
Jul 26, 10 PM $ 0.0₆399
-0.01%
$ 997,374 $ 96
Jul 26, 9 PM $ 0.0₆397
+0.51%
$ 992,990 $ 95
Jul 26, 8 PM $ 0.0₆395
-0.14%
$ 988,425 $ 95
Jul 26, 7 PM $ 0.0₆396
-0.01%
$ 990,181 $ 95
Jul 26, 6 PM $ 0.0₆396
+0.09%
$ 990,709 $ 95
Jul 26, 5 PM $ 0.0₆396
-0.32%
$ 990,941 $ 95
Jul 26, 4 PM $ 0.0₆398
+0.03%
$ 994,700 $ 96
Jul 26, 3 PM $ 0.0₆398
+0.32%
$ 994,230 $ 96
Jul 26, 2 PM $ 0.0₆396
+0.04%
$ 991,052 $ 95
Jul 26, 1 PM $ 0.0₆396
+0.15%
$ 990,689 $ 95
Jul 26, 12 PM $ 0.0₆397
-0.11%
$ 993,079 $ 95
Jul 26, 11 AM $ 0.0₆397
-0.07%
$ 992,665 $ 95
Jul 26, 10 AM $ 0.0₆397
+0.16%
$ 993,710 $ 96
Jul 26, 9 AM $ 0.0₆397
-0.12%
$ 992,857 $ 95
Jul 26, 8 AM $ 0.0₆397
+0.07%
$ 993,223 $ 95
Jul 26, 7 AM $ 0.0₆397
-0.70%
$ 993,377 $ 95
Jul 26, 6 AM $ 0.0₆399
+0.28%
$ 997,266 $ 96
Jul 26, 5 AM $ 0.0₆399
-0.02%
$ 996,503 $ 130
Jul 26, 4 AM $ 0.0₆399
+1.56%
$ 997,503 $ 130
Jul 26, 3 AM $ 0.0₆393
+0.08%
$ 981,847 $ 104
Jul 26, 2 AM $ 0.0₆393
+0.33%
$ 981,610 $ 104
Jul 26, 1 AM $ 0.0₆393
+0.09%
$ 981,497 $ 104
Jul 26, 12 AM $ 0.0₆392
+0.12%
$ 981,060 $ 104
Jul 25, 11 PM $ 0.0₆391
-2.05%
$ 977,421 $ 104
Jul 25, 10 PM $ 0.0₆399
+0.28%
$ 998,529 $ 35
Jul 25, 9 PM $ 0.0₆398
+0.13%
$ 995,647 $ 35
Jul 25, 8 PM $ 0.0₆398
-0.25%
$ 996,112 $ 35
Jul 25, 7 PM $ 0.0₆4
-0.18%
$ 1 million $ 35
Jul 25, 6 PM $ 0.0₆401
-0.07%
$ 1 million $ 35
Jul 25, 5 PM $ 0.0₆401
+0.59%
$ 1 million $ 35
Jul 25, 4 PM $ 0.0₆399
-0.13%
$ 997,873 $ 35
Jul 25, 3 PM $ 0.0₆399
+0.11%
$ 996,368 $ 63
Jul 25, 2 PM $ 0.0₆397
+0.44%
$ 992,239 $ 63
Jul 25, 1 PM $ 0.0₆396
+0.22%
$ 990,888 $ 63
Jul 25, 12 PM $ 0.0₆395
+0.33%
$ 986,492 $ 97
Jul 25, 11 AM $ 0.0₆393
+0.17%
$ 982,609 $ 97
Jul 25, 10 AM $ 0.0₆392
-0.24%
$ 979,499 $ 97
Jul 25, 9 AM $ 0.0₆393
+0.53%
$ 983,484 $ 97
Jul 25, 8 AM $ 0.0₆391
+0.02%
$ 977,439 $ 97
Jul 25, 7 AM $ 0.0₆391
-0.13%
$ 978,491 $ 97
Jul 25, 6 AM $ 0.0₆391
-0.43%
$ 978,026 $ 97
Jul 25, 5 AM $ 0.0₆392
-0.56%
$ 981,233 $ 62
Jul 25, 4 AM $ 0.0₆395
-0.05%
$ 987,094 $ 63
Jul 25, 3 AM $ 0.0₆395
-0.17%
$ 986,712 $ 63
Jul 25, 2 AM $ 0.0₆395
-0.02%
$ 987,247 $ 63
Jul 25, 1 AM $ 0.0₆395
-0.38%
$ 986,780 $ 63
Jul 25, 12 AM $ 0.0₆395
-0.10%
$ 987,670 $ 63
Jul 24, 11 PM $ 0.0₆395
+0.04%
$ 986,983 $ 63