Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0₆524
+0.00%
$1.31 million $1,816
Oct 1, 7 PM $0.0₆522
+0.00%
$1.3 million $1,806
Oct 1, 6 PM $0.0₆525
-0.66%
$1.31 million $1,819
Oct 1, 5 PM $0.0₆526
+0.00%
$1.32 million $1,771
Oct 1, 4 PM $0.0₆517
+0.00%
$1.29 million $1,740
Oct 1, 3 PM $0.0₆518
+0.84%
$1.3 million $1,808
Oct 1, 2 PM $0.0₆519
+0.00%
$1.3 million $1,810
Oct 1, 12 PM $0.0₆519
+0.00%
$1.3 million $1,746
Oct 1, 11 AM $0.0₆547
+0.00%
$1.37 million $664
Oct 1, 9 AM $0.0₆546
-0.40%
$1.36 million $972
Oct 1, 8 AM $0.0₆554
+0.00%
$1.39 million $1,170
Oct 1, 7 AM $0.0₆558
+0.00%
$1.4 million $1,179
Oct 1, 6 AM $0.0₆566
+0.35%
$1.42 million $1,100
Oct 1, 5 AM $0.0₆564
+0.00%
$1.41 million $1,094
Oct 1, 4 AM $0.0₆562
+0.00%
$1.4 million $1,557
Oct 1, 3 AM $0.0₆56
+0.94%
$1.4 million $1,553
Oct 1, 2 AM $0.0₆551
+0.00%
$1.38 million $1,657
Oct 1, 1 AM $0.0₆553
+0.00%
$1.38 million $1,662
Oct 1, 12 AM $0.0₆566
+0.10%
$1.41 million $1,210
Sep 30, 11 PM $0.0₆569
+0.00%
$1.42 million $1,217
Sep 30, 10 PM $0.0₆568
+0.00%
$1.42 million $1,216
Sep 30, 9 PM $0.0₆561
-0.11%
$1.4 million $1,201
Sep 30, 8 PM $0.0₆563
+0.00%
$1.41 million $1,206
Sep 30, 7 PM $0.0₆559
+0.00%
$1.4 million $1,196
Sep 30, 6 PM $0.0₆56
-0.72%
$1.4 million $1,199
Sep 30, 5 PM $0.0₆568
+0.00%
$1.42 million $1,216
Sep 30, 4 PM $0.0₆572
+0.00%
$1.43 million $1,397
Sep 30, 3 PM $0.0₆567
+0.74%
$1.42 million $1,686
Sep 30, 2 PM $0.0₆563
+0.00%
$1.41 million $1,878
Sep 30, 1 PM $0.0₆575
+0.00%
$1.44 million $1,918
Sep 30, 12 PM $0.0₆582
+3.72%
$1.45 million $1,942
Sep 30, 11 AM $0.0₆561
+0.00%
$1.4 million $1,978
Sep 30, 10 AM $0.0₆568
+0.00%
$1.42 million $1,920
Sep 30, 9 AM $0.0₆574
+0.56%
$1.43 million $1,682
Sep 30, 8 AM $0.0₆567
+0.00%
$1.42 million $1,663
Sep 30, 7 AM $0.0₆564
+0.00%
$1.41 million $1,422
Sep 30, 6 AM $0.0₆559
-0.63%
$1.4 million $1,411
Sep 30, 5 AM $0.0₆563
+0.00%
$1.41 million $1,479
Sep 30, 3 AM $0.0₆576
+0.00%
$1.44 million $1,007
Sep 30, 2 AM $0.0₆576
+0.00%
$1.44 million $898
Sep 30, 12 AM $0.0₆574
+0.00%
$1.44 million $895
Sep 29, 11 PM $0.0₆578
+0.00%
$1.44 million $918
Sep 29, 9 PM $0.0₆574
+0.00%
$1.44 million $938
Sep 29, 8 PM $0.0₆577
+0.00%
$1.44 million $943
Sep 29, 6 PM $0.0₆576
+0.00%
$1.44 million $941
Sep 29, 5 PM $0.0₆568
+0.00%
$1.42 million $928
Sep 29, 3 PM $0.0₆576
+0.00%
$1.44 million $442
Sep 29, 2 PM $0.0₆61
+0.00%
$1.52 million $132
Sep 29, 12 PM $0.0₆611
+0.00%
$1.53 million $188
Sep 29, 11 AM $0.0₆606
+0.00%
$1.52 million $167