Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0₅14
+0.02%
$3.49 million $0
Jul 28, 2023 $0.0₅14
+0.10%
$3.49 million $0
Jul 27, 2023 $0.0₅139
-0.17%
$3.49 million $0
Jul 26, 2023 $0.0₅14
+0.06%
$3.49 million $0
Jul 25, 2023 $0.0₅14
-0.06%
$3.49 million $0
Jul 24, 2023 $0.0₅14
+0.08%
$3.49 million $0
Jul 23, 2023 $0.0₅139
-0.24%
$3.49 million $0
Jul 22, 2023 $0.0₅14
+0.14%
$3.5 million $0
Jul 21, 2023 $0.0₅12
-14.30%
$3 million $16
Jul 20, 2023 $0.0₅14
+0.00%
$3.5 million $0
Jul 19, 2023 $0.0₅14
-29.95%
$3.5 million $30
Jul 18, 2023 $0.0₅2
+81.49%
$4.99 million $79
Jul 17, 2023 $0.0₅11
-18.06%
$2.75 million $161
Jul 16, 2023 $0.0₅134
+79.19%
$3.36 million $155
Jul 15, 2023 $0.0₆751
+7.22%
$1.88 million $20
Jul 14, 2023 $0.0₆7
-36.23%
$1.75 million $36
Jul 13, 2023 $0.0₅11
-14.91%
$2.74 million $293
Jul 12, 2023 $0.0₅129
-0.01%
$3.23 million $0
Jul 11, 2023 $0.0₅129
+0.05%
$3.23 million $0
Jul 10, 2023 $0.0₅129
-0.15%
$3.22 million $948
Jul 9, 2023 $0.0₅159
-8.83%
$3.97 million $1,696
Jul 8, 2023 $0.0₅174
-0.12%
$4.36 million $77
Jul 7, 2023 $0.0₅174
+148.98%
$4.36 million $540
Jul 6, 2023 $0.0₆28
+60.03%
$700,434 $22
Jul 5, 2023 $0.0₆175
-76.70%
$437,413 $129
Jul 4, 2023 $0.0₆751
+0.09%
$1.88 million $0.1
Jul 3, 2023 $0.0₆75
-34.19%
$1.87 million $215
Jul 2, 2023 $0.0₅114
+0.00%
$2.85 million $75
Jul 1, 2023 $0.0₅114
-0.05%
$2.85 million $10
Jun 30, 2023 $0.0₅114
-0.03%
$2.85 million $26
Jun 29, 2023 $0.0₅114
-0.08%
$2.85 million $161
Jun 28, 2023 $0.0₅114
+0.04%
$2.85 million $203
Jun 27, 2023 $0.0₅114
-0.04%
$2.85 million $30
Jun 26, 2023 $0.0₅114
-0.09%
$2.85 million $11
Jun 25, 2023 $0.0₅114
-0.05%
$2.85 million $91
Jun 24, 2023 $0.0₅114
-0.09%
$2.85 million $0.1
Jun 23, 2023 $0.0₅114
+0.05%
$2.85 million $1,044
Jun 22, 2023 $0.0₅114
-0.10%
$2.85 million $0
Jun 21, 2023 $0.0₅114
+0.05%
$2.85 million $0
Jun 20, 2023 $0.0₅114
+63.14%
$2.85 million $201
Jun 19, 2023 $0.0₆698
-1.67%
$1.75 million $341
Jun 18, 2023 $0.0₆71
+0.03%
$1.78 million $0
Jun 17, 2023 $0.0₆71
+0.06%
$1.78 million $0
Jun 16, 2023 $0.0₆71
+0.06%
$1.77 million $0
Jun 15, 2023 $0.0₅101
-0.03%
$2.52 million $0
Jun 14, 2023 $0.0₅101
+0.07%
$2.52 million $0
Jun 13, 2023 $0.0₅101
-0.06%
$2.52 million $173
Jun 12, 2023 $0.0₅101
-8.38%
$2.52 million $204
Jun 11, 2023 $0.0₅11
+10.00%
$2.75 million $85
Jun 10, 2023 $0.0₅1
+0.15%
$2.5 million $273