BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₆75
-34.19%
$ 1.87 million $ 215
Jul 2, 2023 $ 0.0₅114
+0.00%
$ 2.85 million $ 75
Jul 1, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 10
Jun 30, 2023 $ 0.0₅114
-0.03%
$ 2.85 million $ 26
Jun 29, 2023 $ 0.0₅114
-0.08%
$ 2.85 million $ 161
Jun 28, 2023 $ 0.0₅114
+0.04%
$ 2.85 million $ 203
Jun 27, 2023 $ 0.0₅114
-0.04%
$ 2.85 million $ 30
Jun 26, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 11
Jun 25, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 91
Jun 24, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 0.1
Jun 23, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 1,044
Jun 22, 2023 $ 0.0₅114
-0.10%
$ 2.85 million $ 0
Jun 21, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 0
Jun 20, 2023 $ 0.0₅114
+63.14%
$ 2.85 million $ 201
Jun 19, 2023 $ 0.0₆698
-1.67%
$ 1.75 million $ 341
Jun 18, 2023 $ 0.0₆71
+0.03%
$ 1.78 million $ 0
Jun 17, 2023 $ 0.0₆71
+0.06%
$ 1.78 million $ 0
Jun 16, 2023 $ 0.0₆71
+0.06%
$ 1.77 million $ 0
Jun 15, 2023 $ 0.0₅101
-0.03%
$ 2.52 million $ 0
Jun 14, 2023 $ 0.0₅101
+0.07%
$ 2.52 million $ 0
Jun 13, 2023 $ 0.0₅101
-0.06%
$ 2.52 million $ 173
Jun 12, 2023 $ 0.0₅101
-8.38%
$ 2.52 million $ 204
Jun 11, 2023 $ 0.0₅11
+10.00%
$ 2.75 million $ 85
Jun 10, 2023 $ 0.0₅1
+0.15%
$ 2.5 million $ 273
Jun 9, 2023 $ 0.0₅1
-28.80%
$ 2.5 million $ 241
Jun 8, 2023 $ 0.0₅16
+38.53%
$ 3.99 million $ 737
Jun 7, 2023 $ 0.0₅115
+15.11%
$ 2.88 million $ 1,375
Download