BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₆395
+0.30%
$ 987,736 $ 63
Jul 24, 9 PM $ 0.0₆394
-0.10%
$ 984,648 $ 213
Jul 24, 8 PM $ 0.0₆393
-0.15%
$ 983,739 $ 231
Jul 24, 7 PM $ 0.0₆394
+0.05%
$ 984,792 $ 232
Jul 24, 6 PM $ 0.0₆395
+0.30%
$ 987,525 $ 232
Jul 24, 5 PM $ 0.0₆394
+0.42%
$ 985,446 $ 232
Jul 24, 4 PM $ 0.0₆393
-0.82%
$ 981,612 $ 231
Jul 24, 3 PM $ 0.0₆39
+0.22%
$ 976,142 $ 214
Jul 24, 2 PM $ 0.0₆391
+0.08%
$ 976,557 $ 205
Jul 24, 1 PM $ 0.0₆391
-0.99%
$ 978,716 $ 205
Jul 24, 12 PM $ 0.0₆398
-0.28%
$ 993,898 $ 167
Jul 24, 11 AM $ 0.0₆398
-0.35%
$ 995,945 $ 167
Jul 24, 10 AM $ 0.0₆399
-0.36%
$ 998,475 $ 168
Jul 24, 9 AM $ 0.0₆401
-0.05%
$ 1 million $ 169
Jul 24, 8 AM $ 0.0₆403
+0.06%
$ 1.01 million $ 169
Jul 24, 7 AM $ 0.0₆403
+0.19%
$ 1.01 million $ 169
Jul 24, 6 AM $ 0.0₆401
+0.17%
$ 1 million $ 168
Jul 24, 5 AM $ 0.0₆4
-0.39%
$ 1 million $ 168
Jul 24, 4 AM $ 0.0₆402
+0.01%
$ 1 million $ 169
Jul 24, 3 AM $ 0.0₆402
+0.05%
$ 1 million $ 169
Jul 24, 2 AM $ 0.0₆4
-0.28%
$ 999,836 $ 168
Jul 24, 1 AM $ 0.0₆401
-0.09%
$ 1 million $ 169
Jul 24, 12 AM $ 0.0₆401
-0.52%
$ 1 million $ 169
Jul 23, 11 PM $ 0.0₆404
-0.33%
$ 1.01 million $ 170
Jul 23, 10 PM $ 0.0₆406
+0.01%
$ 1.01 million $ 170
Jul 23, 9 PM $ 0.0₆402
-0.37%
$ 1.01 million $ 18
Jul 23, 8 PM $ 0.0₆399
-0.24%
$ 996,304 $ 40
Jul 23, 7 PM $ 0.0₆397
-0.15%
$ 992,596 $ 40
Jul 23, 6 PM $ 0.0₆398
+0.42%
$ 995,370 $ 83
Jul 23, 5 PM $ 0.0₆397
-0.01%
$ 993,525 $ 86
Jul 23, 4 PM $ 0.0₆398
-0.27%
$ 994,145 $ 86
Jul 23, 3 PM $ 0.0₆4
+1.00%
$ 1 million $ 86
Jul 23, 2 PM $ 0.0₆401
-0.32%
$ 1 million $ 86
Jul 23, 1 PM $ 0.0₆404
-0.18%
$ 1.01 million $ 87
Jul 23, 12 PM $ 0.0₆407
-0.74%
$ 1.02 million $ 88
Jul 23, 11 AM $ 0.0₆409
-0.26%
$ 1.02 million $ 88
Jul 23, 10 AM $ 0.0₆41
+0.41%
$ 1.02 million $ 88
Jul 23, 9 AM $ 0.0₆408
-0.27%
$ 1.02 million $ 88
Jul 23, 8 AM $ 0.0₆408
+0.51%
$ 1.02 million $ 88
Jul 23, 7 AM $ 0.0₆405
-0.65%
$ 1.01 million $ 87
Jul 23, 6 AM $ 0.0₆409
-0.06%
$ 1.02 million $ 89
Jul 23, 5 AM $ 0.0₆409
-0.16%
$ 1.02 million $ 89
Jul 23, 4 AM $ 0.0₆409
+0.13%
$ 1.02 million $ 89
Jul 23, 3 AM $ 0.0₆409
-0.10%
$ 1.02 million $ 89
Jul 23, 2 AM $ 0.0₆409
-0.14%
$ 1.02 million $ 104
Jul 23, 1 AM $ 0.0₆41
-0.46%
$ 1.03 million $ 145
Jul 23, 12 AM $ 0.0₆413
+0.65%
$ 1.03 million $ 146
Jul 22, 11 PM $ 0.0₆409
-0.22%
$ 1.02 million $ 145
Jul 22, 10 PM $ 0.0₆411
-0.06%
$ 1.03 million $ 187
Jul 22, 9 PM $ 0.0₆412
-1.08%
$ 1.03 million $ 187