BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₆349
-1.37%
$ 871,695 $ 71
Apr 4, 7 PM $ 0.0₆354
+0.50%
$ 884,894 $ 36
Apr 4, 6 PM $ 0.0₆347
-0.05%
$ 868,414 $ 36
Apr 4, 5 PM $ 0.0₆348
+0.64%
$ 870,247 $ 19
Apr 4, 4 PM $ 0.0₆347
+0.56%
$ 866,430 $ 19
Apr 4, 3 PM $ 0.0₆345
+0.38%
$ 863,019 $ 36
Apr 4, 2 PM $ 0.0₆343
+0.18%
$ 858,278 $ 105
Apr 4, 1 PM $ 0.0₆343
-0.06%
$ 857,314 $ 104
Apr 4, 12 PM $ 0.0₆344
-0.04%
$ 859,741 $ 138
Apr 4, 11 AM $ 0.0₆344
+0.02%
$ 859,093 $ 138
Apr 4, 10 AM $ 0.0₆342
-0.06%
$ 856,067 $ 171
Apr 4, 9 AM $ 0.0₆342
-0.35%
$ 856,249 $ 171
Apr 4, 8 AM $ 0.0₆345
+0.08%
$ 861,936 $ 171
Apr 4, 7 AM $ 0.0₆345
+0.02%
$ 862,395 $ 172
Apr 4, 6 AM $ 0.0₆344
+0.04%
$ 860,883 $ 172
Apr 4, 5 AM $ 0.0₆345
-0.17%
$ 862,666 $ 172
Apr 4, 4 AM $ 0.0₆345
-0.37%
$ 862,740 $ 172
Apr 4, 3 AM $ 0.0₆345
+0.45%
$ 863,567 $ 173
Apr 4, 2 AM $ 0.0₆344
+0.14%
$ 860,541 $ 237
Apr 4, 1 AM $ 0.0₆344
-0.18%
$ 860,454 $ 412
Apr 4, 12 AM $ 0.0₆345
-0.15%
$ 862,762 $ 446
Apr 3, 11 PM $ 0.0₆345
-0.46%
$ 862,046 $ 480
Apr 3, 10 PM $ 0.0₆347
-0.29%
$ 868,121 $ 481
Apr 3, 9 PM $ 0.0₆349
-1.13%
$ 872,505 $ 485
Apr 3, 8 PM $ 0.0₆353
-0.09%
$ 881,886 $ 1,072
Apr 3, 7 PM $ 0.0₆352
-0.12%
$ 879,762 $ 1,089
Mar 27, 12 PM $ 0.0₆29
-0.47%
$ 723,855 $ 14
Mar 27, 11 AM $ 0.0₆291
-0.31%
$ 727,096 $ 15
Mar 27, 10 AM $ 0.0₆295
+0.02%
$ 737,567 $ 15
Mar 27, 9 AM $ 0.0₆295
-0.04%
$ 738,375 $ 15
Mar 27, 8 AM $ 0.0₆297
-0.58%
$ 743,556 $ 15
Mar 27, 7 AM $ 0.0₆299
+0.36%
$ 747,834 $ 15
Mar 27, 6 AM $ 0.0₆298
+0.09%
$ 745,025 $ 15
Mar 27, 5 AM $ 0.0₆298
-0.08%
$ 745,521 $ 15
Mar 27, 4 AM $ 0.0₆298
-0.21%
$ 745,727 $ 15
Mar 27, 3 AM $ 0.0₆299
-0.32%
$ 747,436 $ 15
Mar 27, 2 AM $ 0.0₆3
+0.18%
$ 750,649 $ 15
Mar 27, 1 AM $ 0.0₆299
+0.52%
$ 748,382 $ 115
Mar 27, 12 AM $ 0.0₆298
-0.19%
$ 745,572 $ 114
Mar 26, 11 PM $ 0.0₆298
-0.36%
$ 745,740 $ 114
Mar 26, 10 PM $ 0.0₆299
-0.84%
$ 747,664 $ 115
Mar 26, 9 PM $ 0.0₆302
+0.49%
$ 754,541 $ 115
Mar 26, 8 PM $ 0.0₆3
+0.79%
$ 751,168 $ 115
Mar 26, 7 PM $ 0.0₆298
-0.11%
$ 743,902 $ 114
Mar 26, 6 PM $ 0.0₆297
-0.85%
$ 743,396 $ 145
Mar 26, 5 PM $ 0.0₆301
+0.03%
$ 751,563 $ 146
Mar 26, 4 PM $ 0.0₆301
+0.10%
$ 752,035 $ 146
Mar 26, 3 PM $ 0.0₆3
-0.82%
$ 750,208 $ 146
Mar 26, 2 PM $ 0.0₆303
-0.37%
$ 757,572 $ 147
Mar 26, 1 PM $ 0.0₆302
-0.08%
$ 756,030 $ 148