Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0₆613
+0.00%
$1.53 million $169
Sep 29, 8 AM $0.0₆612
+0.00%
$1.53 million $169
Sep 29, 6 AM $0.0₆601
+0.00%
$1.5 million $166
Sep 29, 5 AM $0.0₆588
+0.00%
$1.47 million $102
Sep 29, 3 AM $0.0₆584
+0.00%
$1.46 million $101
Sep 29, 2 AM $0.0₆579
+0.00%
$1.45 million $100
Sep 29, 12 AM $0.0₆593
+0.00%
$1.48 million $160
Sep 28, 11 PM $0.0₆594
+0.00%
$1.48 million $146
Sep 28, 9 PM $0.0₆585
+0.00%
$1.46 million $117
Sep 28, 8 PM $0.0₆59
+0.00%
$1.48 million $942
Sep 28, 6 PM $0.0₆599
+0.00%
$1.5 million $957
Sep 28, 5 PM $0.0₆596
+0.00%
$1.49 million $976
Sep 28, 3 PM $0.0₆579
+0.00%
$1.45 million $966
Sep 28, 2 PM $0.0₆58
+0.00%
$1.45 million $972
Sep 28, 12 PM $0.0₆608
+0.00%
$1.52 million $909
Sep 28, 11 AM $0.0₆591
+0.00%
$1.48 million $884
Sep 28, 9 AM $0.0₆584
+0.00%
$1.46 million $874
Sep 28, 8 AM $0.0₆587
+0.00%
$1.47 million $879
Sep 28, 6 AM $0.0₆589
+0.00%
$1.47 million $881
Sep 28, 5 AM $0.0₆593
+0.00%
$1.48 million $887
Sep 28, 3 AM $0.0₆602
+0.00%
$1.51 million $901
Sep 28, 2 AM $0.0₆613
+0.00%
$1.53 million $918
Sep 28, 12 AM $0.0₆613
+0.00%
$1.53 million $880
Sep 27, 11 PM $0.0₆61
+0.00%
$1.52 million $875
Sep 27, 9 PM $0.0₆614
+0.00%
$1.54 million $882
Sep 27, 8 PM $0.0₆627
+0.00%
$1.57 million $53
Sep 27, 6 PM $0.0₆633
+0.00%
$1.58 million $69
Sep 27, 5 PM $0.0₆615
+0.00%
$1.54 million $43
Sep 27, 3 PM $0.0₆616
+0.00%
$1.54 million $43
Sep 27, 2 PM $0.0₆617
+0.00%
$1.54 million $228
Sep 27, 12 PM $0.0₆623
+0.00%
$1.56 million $230
Sep 27, 11 AM $0.0₆623
+0.00%
$1.56 million $230
Sep 27, 9 AM $0.0₆622
+0.00%
$1.56 million $230
Sep 27, 8 AM $0.0₆625
+0.00%
$1.56 million $231
Sep 27, 6 AM $0.0₆62
+0.00%
$1.55 million $230
Sep 27, 5 AM $0.0₆613
+0.00%
$1.53 million $227
Sep 27, 3 AM $0.0₆611
+0.00%
$1.53 million $226
Sep 27, 2 AM $0.0₆614
+0.00%
$1.54 million $228
Sep 27, 12 AM $0.0₆611
+0.00%
$1.53 million $216
Sep 26, 11 PM $0.0₆615
+0.00%
$1.54 million $217
Sep 26, 9 PM $0.0₆613
+0.00%
$1.53 million $217
Sep 26, 8 PM $0.0₆615
+0.00%
$1.54 million $203
Sep 26, 6 PM $0.0₆625
+0.00%
$1.56 million $186
Sep 26, 5 PM $0.0₆63
+0.00%
$1.57 million $212
Sep 26, 3 PM $0.0₆639
+0.00%
$1.6 million $215
Sep 26, 2 PM $0.0₆624
+0.00%
$1.56 million $337
Sep 26, 12 PM $0.0₆624
+0.00%
$1.56 million $337
Sep 26, 11 AM $0.0₆628
+0.00%
$1.57 million $340
Sep 26, 9 AM $0.0₆62
+0.00%
$1.55 million $335
Sep 26, 8 AM $0.0₆622
+0.00%
$1.55 million $336