Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.0₆624
+0.00%
$1.56 million $337
Sep 26, 6 AM $0.0₆62
-0.18%
$1.55 million $1,036
Sep 26, 5 AM $0.0₆622
+0.00%
$1.55 million $1,039
Sep 26, 4 AM $0.0₆625
+0.00%
$1.56 million $1,045
Sep 26, 3 AM $0.0₆625
-0.41%
$1.56 million $1,045
Sep 26, 2 AM $0.0₆638
+0.00%
$1.59 million $1,066
Sep 26, 1 AM $0.0₆635
+0.00%
$1.59 million $1,062
Sep 26, 12 AM $0.0₆628
-0.26%
$1.57 million $1,050
Sep 25, 11 PM $0.0₆632
+0.00%
$1.58 million $1,057
Sep 25, 10 PM $0.0₆63
+0.00%
$1.57 million $1,052
Sep 25, 9 PM $0.0₆617
-0.32%
$1.54 million $1,031
Sep 25, 8 PM $0.0₆625
+0.00%
$1.56 million $1,045
Sep 25, 7 PM $0.0₆62
+0.00%
$1.55 million $1,037
Sep 25, 6 PM $0.0₆622
-0.21%
$1.56 million $1,040
Sep 25, 5 PM $0.0₆616
+0.00%
$1.54 million $1,054
Sep 25, 4 PM $0.0₆621
+0.00%
$1.55 million $1,426
Sep 25, 3 PM $0.0₆614
-3.06%
$1.53 million $1,408
Sep 25, 2 PM $0.0₆623
+0.00%
$1.56 million $1,187
Sep 25, 1 PM $0.0₆631
+0.00%
$1.58 million $1,297
Sep 25, 12 PM $0.0₆636
+0.88%
$1.59 million $1,308
Sep 25, 11 AM $0.0₆633
+0.00%
$1.58 million $1,300
Sep 25, 10 AM $0.0₆624
+0.00%
$1.56 million $1,318
Sep 25, 9 AM $0.0₆625
+0.12%
$1.56 million $1,321
Sep 25, 7 AM $0.0₆61
+0.00%
$1.52 million $1,287
Sep 25, 6 AM $0.0₆626
+0.00%
$1.57 million $592
Sep 25, 4 AM $0.0₆633
+0.00%
$1.58 million $598
Sep 25, 3 AM $0.0₆628
+0.00%
$1.57 million $634
Sep 25, 1 AM $0.0₆635
+0.00%
$1.59 million $816
Sep 25, 12 AM $0.0₆633
+0.00%
$1.58 million $813
Sep 24, 10 PM $0.0₆626
+0.00%
$1.56 million $804
Sep 24, 9 PM $0.0₆628
+0.00%
$1.57 million $807
Sep 24, 7 PM $0.0₆628
+0.00%
$1.57 million $806
Sep 24, 6 PM $0.0₆623
+0.00%
$1.56 million $800
Sep 24, 4 PM $0.0₆633
+0.00%
$1.58 million $389
Sep 24, 3 PM $0.0₆624
+0.00%
$1.56 million $384
Sep 24, 1 PM $0.0₆611
+0.00%
$1.53 million $433
Sep 24, 12 PM $0.0₆611
+0.00%
$1.53 million $344
Sep 24, 10 AM $0.0₆607
+0.00%
$1.52 million $342
Sep 24, 9 AM $0.0₆612
+0.00%
$1.53 million $320
Sep 24, 7 AM $0.0₆623
+0.00%
$1.56 million $325
Sep 24, 6 AM $0.0₆622
+0.00%
$1.55 million $324
Sep 24, 4 AM $0.0₆619
+0.00%
$1.55 million $323
Sep 24, 3 AM $0.0₆618
+0.00%
$1.55 million $405
Sep 24, 1 AM $0.0₆601
+0.00%
$1.5 million $201
Sep 24, 12 AM $0.0₆603
+0.00%
$1.51 million $202
Sep 23, 10 PM $0.0₆605
+0.00%
$1.51 million $350
Sep 23, 9 PM $0.0₆602
+0.00%
$1.51 million $349
Sep 23, 7 PM $0.0₆605
+0.00%
$1.51 million $350
Sep 23, 6 PM $0.0₆605
+0.00%
$1.51 million $350
Sep 23, 4 PM $0.0₆606
+0.00%
$1.51 million $351