BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₆416
+0.34%
$ 1.04 million $ 144
Jul 22, 7 PM $ 0.0₆416
-0.62%
$ 1.04 million $ 144
Jul 22, 6 PM $ 0.0₆419
-1.08%
$ 1.05 million $ 145
Jul 22, 5 PM $ 0.0₆424
-0.53%
$ 1.06 million $ 102
Jul 22, 4 PM $ 0.0₆427
+1.24%
$ 1.07 million $ 103
Jul 22, 3 PM $ 0.0₆424
+1.11%
$ 1.06 million $ 102
Jul 22, 2 PM $ 0.0₆416
-1.05%
$ 1.04 million $ 100
Jul 22, 1 PM $ 0.0₆415
+1.06%
$ 1.04 million $ 100
Jul 22, 12 PM $ 0.0₆41
-0.17%
$ 1.02 million $ 99
Jul 22, 11 AM $ 0.0₆411
-0.42%
$ 1.03 million $ 99
Jul 22, 10 AM $ 0.0₆413
+0.20%
$ 1.03 million $ 99
Jul 22, 9 AM $ 0.0₆412
+0.17%
$ 1.03 million $ 99
Jul 22, 8 AM $ 0.0₆409
+0.23%
$ 1.02 million $ 98
Jul 22, 7 AM $ 0.0₆406
+0.17%
$ 1.02 million $ 98
Jul 22, 6 AM $ 0.0₆406
+1.25%
$ 1.02 million $ 98
Jul 22, 5 AM $ 0.0₆402
-1.44%
$ 1.01 million $ 96
Jul 22, 4 AM $ 0.0₆408
+0.10%
$ 1.02 million $ 97
Jul 22, 3 AM $ 0.0₆408
-0.32%
$ 1.02 million $ 97
Jul 22, 2 AM $ 0.0₆411
+0.14%
$ 1.03 million $ 82
Jul 22, 1 AM $ 0.0₆411
+0.32%
$ 1.03 million $ 42
Jul 22, 12 AM $ 0.0₆41
-0.04%
$ 1.02 million $ 42
Jul 21, 11 PM $ 0.0₆409
+0.21%
$ 1.02 million $ 42
Jul 21, 10 PM $ 0.0₆409
+0.03%
$ 1.02 million $ 1
Jul 21, 9 PM $ 0.0₆408
-0.38%
$ 1.02 million $ 36
Jul 21, 8 PM $ 0.0₆41
-0.25%
$ 1.03 million $ 161
Jul 21, 7 PM $ 0.0₆411
+0.34%
$ 1.03 million $ 161
Jul 21, 6 PM $ 0.0₆41
-0.14%
$ 1.02 million $ 161
Jul 21, 5 PM $ 0.0₆409
-0.21%
$ 1.02 million $ 161
Jul 21, 4 PM $ 0.0₆41
-0.76%
$ 1.02 million $ 161
Jul 21, 3 PM $ 0.0₆413
-0.41%
$ 1.03 million $ 162
Jul 21, 2 PM $ 0.0₆416
+0.32%
$ 1.04 million $ 164
Jul 21, 1 PM $ 0.0₆415
+0.24%
$ 1.04 million $ 163
Jul 21, 12 PM $ 0.0₆414
+0.07%
$ 1.03 million $ 163
Jul 21, 11 AM $ 0.0₆413
+0.04%
$ 1.03 million $ 162
Jul 21, 10 AM $ 0.0₆413
+0.08%
$ 1.03 million $ 162
Jul 21, 9 AM $ 0.0₆414
+0.42%
$ 1.04 million $ 163
Jul 21, 8 AM $ 0.0₆413
-0.64%
$ 1.03 million $ 162
Jul 21, 7 AM $ 0.0₆415
-0.25%
$ 1.04 million $ 163
Jul 21, 6 AM $ 0.0₆417
+0.32%
$ 1.04 million $ 165
Jul 21, 5 AM $ 0.0₆417
+1.50%
$ 1.04 million $ 166
Jul 21, 4 AM $ 0.0₆407
+0.01%
$ 1.02 million $ 162
Jul 21, 3 AM $ 0.0₆407
+0.71%
$ 1.02 million $ 162
Jul 21, 2 AM $ 0.0₆402
-0.26%
$ 1.01 million $ 160
Jul 21, 1 AM $ 0.0₆403
-0.50%
$ 1.01 million $ 159
Jul 21, 12 AM $ 0.0₆405
+0.69%
$ 1.01 million $ 160
Jul 20, 11 PM $ 0.0₆402
-0.04%
$ 1 million $ 192
Jul 20, 10 PM $ 0.0₆4
-0.27%
$ 1 million $ 191
Jul 20, 9 PM $ 0.0₆405
-0.03%
$ 1.01 million $ 159
Jul 20, 8 PM $ 0.0₆403
-0.95%
$ 1.01 million $ 158
Jul 20, 7 PM $ 0.0₆408
-0.56%
$ 1.02 million $ 36