Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.0₆612
+0.00%
$1.53 million $655
Sep 23, 1 PM $0.0₆631
+0.00%
$1.58 million $569
Sep 23, 12 PM $0.0₆634
+0.00%
$1.58 million $854
Sep 23, 10 AM $0.0₆643
+0.00%
$1.61 million $866
Sep 23, 9 AM $0.0₆64
+0.00%
$1.6 million $896
Sep 23, 7 AM $0.0₆646
+0.00%
$1.62 million $904
Sep 23, 6 AM $0.0₆649
+0.00%
$1.62 million $908
Sep 23, 4 AM $0.0₆656
+0.00%
$1.64 million $918
Sep 23, 3 AM $0.0₆642
+0.00%
$1.61 million $812
Sep 23, 1 AM $0.0₆636
+0.00%
$1.59 million $804
Sep 23, 12 AM $0.0₆643
+0.00%
$1.61 million $814
Sep 22, 10 PM $0.0₆629
+0.00%
$1.57 million $669
Sep 22, 9 PM $0.0₆624
+0.00%
$1.56 million $665
Sep 22, 7 PM $0.0₆624
+0.00%
$1.56 million $664
Sep 22, 6 PM $0.0₆62
+0.00%
$1.55 million $836
Sep 22, 4 PM $0.0₆615
+0.00%
$1.54 million $903
Sep 22, 3 PM $0.0₆625
+0.00%
$1.56 million $917
Sep 22, 1 PM $0.0₆633
+0.00%
$1.58 million $610
Sep 22, 12 PM $0.0₆633
+0.00%
$1.58 million $639
Sep 22, 10 AM $0.0₆633
+0.00%
$1.58 million $638
Sep 22, 9 AM $0.0₆638
+0.00%
$1.6 million $644
Sep 15, 1 AM $0.0₆489
+0.00%
$1.22 million $357
Aug 13, 8 PM $0.0₆428
-0.10%
$1.07 million $1
Aug 13, 7 PM $0.0₆427
-0.15%
$1.07 million $1
Aug 13, 6 PM $0.0₆428
+0.61%
$1.07 million $1
Aug 13, 5 PM $0.0₆427
+0.08%
$1.07 million $1
Aug 13, 4 PM $0.0₆427
-0.90%
$1.07 million $1
Aug 13, 3 PM $0.0₆432
-1.24%
$1.08 million $1
Aug 13, 2 PM $0.0₆442
-0.30%
$1.1 million $1
Aug 13, 1 PM $0.0₆444
+0.45%
$1.11 million $1
Aug 13, 12 PM $0.0₆442
-0.31%
$1.1 million $1
Aug 13, 11 AM $0.0₆443
-0.25%
$1.11 million $1
Aug 13, 10 AM $0.0₆447
+0.42%
$1.12 million $1
Aug 13, 9 AM $0.0₆447
-0.84%
$1.12 million $1
Aug 13, 8 AM $0.0₆451
-0.34%
$1.13 million $1
Aug 13, 7 AM $0.0₆452
-0.07%
$1.13 million $1
Aug 13, 6 AM $0.0₆453
-0.38%
$1.13 million $1
Aug 13, 5 AM $0.0₆448
-0.42%
$1.12 million $1
Aug 13, 4 AM $0.0₆449
-0.95%
$1.12 million $1
Aug 13, 3 AM $0.0₆451
+0.67%
$1.13 million $1
Aug 13, 2 AM $0.0₆446
+1.46%
$1.11 million $1
Aug 13, 1 AM $0.0₆439
+0.12%
$1.1 million $1
Aug 13, 12 AM $0.0₆438
-0.35%
$1.09 million $1
Aug 12, 11 PM $0.0₆44
+0.62%
$1.1 million $1
Aug 12, 10 PM $0.0₆437
+0.31%
$1.09 million $1
Aug 12, 9 PM $0.0₆437
+0.07%
$1.09 million $1
Aug 12, 5 PM $0.0₆442
-0.17%
$1.11 million $2
Aug 12, 4 PM $0.0₆443
+0.65%
$1.11 million $2
Aug 12, 3 PM $0.0₆44
+0.04%
$1.1 million $2
Aug 12, 2 PM $0.0₆438
-0.40%
$1.09 million $2