BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0₆41
+0.04%
$ 1.02 million $ 78
Jul 20, 5 PM $ 0.0₆408
+0.66%
$ 1.02 million $ 77
Jul 20, 4 PM $ 0.0₆404
-0.23%
$ 1.01 million $ 77
Jul 20, 3 PM $ 0.0₆404
+1.43%
$ 1.01 million $ 229
Jul 20, 2 PM $ 0.0₆395
-0.30%
$ 987,663 $ 224
Jul 20, 1 PM $ 0.0₆397
-0.62%
$ 992,655 $ 266
Jul 20, 12 PM $ 0.0₆4
-0.21%
$ 999,589 $ 268
Jul 20, 11 AM $ 0.0₆402
+1.17%
$ 1.01 million $ 269
Jul 20, 10 AM $ 0.0₆397
+0.30%
$ 992,441 $ 266
Jul 20, 9 AM $ 0.0₆396
+0.69%
$ 991,147 $ 265
Jul 20, 8 AM $ 0.0₆394
-0.29%
$ 984,507 $ 264
Jul 20, 7 AM $ 0.0₆395
+0.44%
$ 987,865 $ 265
Jul 20, 6 AM $ 0.0₆393
-0.32%
$ 982,826 $ 264
Jul 20, 5 AM $ 0.0₆394
-0.86%
$ 986,020 $ 255
Jul 20, 4 AM $ 0.0₆4
-0.31%
$ 999,549 $ 258
Jul 20, 3 AM $ 0.0₆402
-0.14%
$ 1.01 million $ 260
Jul 20, 2 AM $ 0.0₆404
-0.07%
$ 1.01 million $ 261
Jul 20, 1 AM $ 0.0₆4
-0.90%
$ 1 million $ 259
Jul 20, 12 AM $ 0.0₆403
+1.01%
$ 1.01 million $ 260
Jul 19, 11 PM $ 0.0₆397
+0.33%
$ 993,327 $ 230
Jul 19, 10 PM $ 0.0₆398
+0.49%
$ 994,208 $ 230
Jul 19, 9 PM $ 0.0₆395
-0.65%
$ 988,185 $ 229
Jul 19, 8 PM $ 0.0₆398
+0.14%
$ 995,403 $ 230
Jul 19, 7 PM $ 0.0₆396
+0.16%
$ 991,164 $ 279
Jul 19, 6 PM $ 0.0₆395
-0.72%
$ 986,831 $ 277
Jul 19, 5 PM $ 0.0₆399
+0.09%
$ 997,364 $ 237
Jul 19, 4 PM $ 0.0₆4
-0.24%
$ 999,356 $ 237
Jul 19, 3 PM $ 0.0₆405
-0.09%
$ 1.01 million $ 91
Jul 19, 2 PM $ 0.0₆406
+0.70%
$ 1.01 million $ 91
Jul 19, 1 PM $ 0.0₆41
+0.23%
$ 1.02 million $ 50
Jul 19, 12 PM $ 0.0₆409
+0.23%
$ 1.02 million $ 50
Jul 19, 11 AM $ 0.0₆408
-0.38%
$ 1.02 million $ 50
Jul 19, 10 AM $ 0.0₆41
+0.47%
$ 1.03 million $ 50
Jul 19, 9 AM $ 0.0₆408
+0.89%
$ 1.02 million $ 50
Jul 19, 8 AM $ 0.0₆405
+0.18%
$ 1.01 million $ 49
Jul 19, 7 AM $ 0.0₆405
-0.19%
$ 1.01 million $ 49
Jul 19, 6 AM $ 0.0₆406
+0.09%
$ 1.01 million $ 49
Jul 19, 5 AM $ 0.0₆405
-0.23%
$ 1.01 million $ 49
Jul 11, 10 PM $ 0.0₆377
-0.73%
$ 943,103 $ 70
Jul 11, 9 PM $ 0.0₆381
-0.30%
$ 951,265 $ 71
Jul 11, 8 PM $ 0.0₆382
-0.39%
$ 955,494 $ 71
Jul 11, 7 PM $ 0.0₆383
-0.25%
$ 957,193 $ 71
Jul 11, 6 PM $ 0.0₆383
+0.11%
$ 957,575 $ 80
Jul 11, 5 PM $ 0.0₆382
+0.18%
$ 955,520 $ 84
Jul 11, 4 PM $ 0.0₆381
-0.13%
$ 953,583 $ 84
Jul 11, 3 PM $ 0.0₆383
+0.56%
$ 956,389 $ 84
Jul 11, 2 PM $ 0.0₆378
+0.54%
$ 944,980 $ 83
Jul 11, 1 PM $ 0.0₆375
+0.20%
$ 938,563 $ 82
Jul 11, 12 PM $ 0.0₆375
-0.07%
$ 938,495 $ 82
Jul 11, 11 AM $ 0.0₆375
-0.01%
$ 937,729 $ 82