BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆428
-2.57%
$ 1.07 million $ 1
Aug 12, 2026 $ 0.0₆44
-2.39%
$ 1.1 million $ 1
Aug 11, 2026 $ 0.0₆45
+0.77%
$ 1.13 million $ 2
Aug 10, 2026 $ 0.0₆447
-3.29%
$ 1.12 million $ 4
Aug 9, 2026 $ 0.0₆462
-2.35%
$ 1.15 million $ 191
Aug 8, 2026 $ 0.0₆474
+0.23%
$ 1.18 million $ 168
Aug 7, 2026 $ 0.0₆475
-0.78%
$ 1.19 million $ 424
Aug 6, 2026 $ 0.0₆481
+5.89%
$ 1.2 million $ 1,223
Aug 5, 2026 $ 0.0₆454
-1.20%
$ 1.14 million $ 161
Jul 29, 2026 $ 0.0₆363
+1.41%
$ -- $ 37
Jul 28, 2026 $ 0.0₆357
+2.05%
$ 892,447 $ 58
Jul 27, 2026 $ 0.0₆349
-12.38%
$ 872,647 $ 1,796
Jul 26, 2026 $ 0.0₆399
+1.83%
$ 997,791 $ 96
Jul 25, 2026 $ 0.0₆391
-1.13%
$ 977,421 $ 104
Jul 24, 2026 $ 0.0₆395
-2.04%
$ 986,983 $ 63
Jul 23, 2026 $ 0.0₆404
-1.42%
$ 1.01 million $ 170
Jul 22, 2026 $ 0.0₆409
-0.35%
$ 1.02 million $ 145
Jul 21, 2026 $ 0.0₆409
+1.65%
$ 1.02 million $ 42
Jul 20, 2026 $ 0.0₆402
+0.73%
$ 1 million $ 192
Jul 19, 2026 $ 0.0₆397
-2.17%
$ 993,327 $ 230
Jul 11, 2026 $ 0.0₆377
+1.24%
$ 943,103 $ 70
Jul 10, 2026 $ 0.0₆373
+1.20%
$ 931,377 $ 168
Jul 3, 2026 $ 0.0₆323
+3.55%
$ -- $ 175
Jul 2, 2026 $ 0.0₆313
+6.58%
$ 782,972 $ 214
Jul 1, 2026 $ 0.0₆294
+5.32%
$ 735,537 $ 172
Jun 30, 2026 $ 0.0₆279
-1.58%
$ 696,754 $ 211
Jun 22, 2026 $ 0.0₆3
+0.34%
$ 749,924 $ 15
Jun 21, 2026 $ 0.0₆299
-7.63%
$ 747,195 $ 584
Jun 20, 2026 $ 0.0₆324
+0.07%
$ 810,168 $ 342
Jun 13, 2026 $ 0.0₆33
+2.34%
$ -- $ 23
Jun 12, 2026 $ 0.0₆321
+0.57%
$ 802,338 $ 817
Jun 11, 2026 $ 0.0₆32
+7.14%
$ 800,370 $ 836
Jun 10, 2026 $ 0.0₆298
-1.66%
$ 744,789 $ 113
Jun 9, 2026 $ 0.0₆303
-0.67%
$ 756,861 $ 144
Jun 8, 2026 $ 0.0₆306
+3.03%
$ 764,949 $ 258
Jun 7, 2026 $ 0.0₆298
+3.22%
$ 744,014 $ 358
Jun 6, 2026 $ 0.0₆288
-3.66%
$ 718,955 $ 979
Jun 5, 2026 $ 0.0₆297
-6.03%
$ 742,368 $ 378
May 28, 2026 $ 0.0₆485
-0.62%
$ 1.21 million $ 363
May 27, 2026 $ 0.0₆486
+3.78%
$ 1.22 million $ 756
May 26, 2026 $ 0.0₆469
-1.61%
$ 1.17 million $ 19
May 25, 2026 $ 0.0₆477
-0.67%
$ 1.19 million $ 86
May 24, 2026 $ 0.0₆479
-0.54%
$ 1.2 million $ 171
May 23, 2026 $ 0.0₆482
+3.31%
$ 1.2 million $ 60
May 22, 2026 $ 0.0₆471
-2.62%
$ 1.18 million $ 70
May 21, 2026 $ 0.0₆49
+1.77%
$ 1.23 million $ 330
May 20, 2026 $ 0.0₆52
+1.43%
$ 1.3 million $ 151
May 19, 2026 $ 0.0₆514
-5.72%
$ 1.29 million $ 894
May 18, 2026 $ 0.0₆547
+2.18%
$ 1.37 million $ 51
May 17, 2026 $ 0.0₆54
-3.34%
$ 1.35 million $ 188
Download