SUPER TRUST Historical Data

SUT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 3.48
-0.16%
$ 210.07 million $ 5.42 million
Oct 2, 4 AM $ 3.48
-1.20%
$ 209.42 million $ 5.41 million
Oct 2, 3 AM $ 3.52
+2.33%
$ 209.59 million $ 5.41 million
Oct 2, 2 AM $ 3.44
-5.60%
$ 207.13 million $ 5.41 million
Oct 2, 1 AM $ 3.65
+0.06%
$ 219.35 million $ 5.4 million
Oct 2, 12 AM $ 3.65
+1.43%
$ 219.21 million $ 2.5 million
Oct 1, 11 PM $ 3.59
+0.06%
$ 216.09 million $ 2.5 million
Oct 1, 10 PM $ 3.59
+2.55%
$ 215.98 million $ 2.5 million
Oct 1, 9 PM $ 3.5
+2.21%
$ 210.59 million $ 2.5 million
Oct 1, 8 PM $ 3.43
-0.33%
$ 206.03 million $ 2.5 million
Oct 1, 7 PM $ 3.44
+0.00%
$ 206.72 million $ 2.49 million
Oct 1, 6 PM $ 3.44
+0.35%
$ 206.72 million $ 2.49 million
Oct 1, 5 PM $ 3.42
-0.03%
$ 205.94 million $ 2.46 million
Oct 1, 4 PM $ 3.43
+0.58%
$ 206 million $ 2.49 million
Oct 1, 3 PM $ 3.4
-0.66%
$ 204.7 million $ 2.49 million
Oct 1, 2 PM $ 3.43
+0.30%
$ 206.06 million $ 2.48 million
Oct 1, 1 PM $ 3.42
-0.12%
$ 205.47 million $ 2.48 million
Oct 1, 12 PM $ 3.42
+0.37%
$ 205.72 million $ 2.48 million
Oct 1, 11 AM $ 3.41
+0.08%
$ 204.93 million $ 5.04 million
Oct 1, 10 AM $ 3.41
+1.94%
$ 204.78 million $ 5.04 million
Oct 1, 9 AM $ 3.34
-4.37%
$ 200.89 million $ 5.03 million
Oct 1, 8 AM $ 3.49
+1.48%
$ 207.94 million $ 3.39 million
Oct 1, 7 AM $ 3.44
+2.60%
$ 207.6 million $ 3.39 million
Oct 1, 6 AM $ 3.35
-1.14%
$ 201.88 million $ 3.34 million
Oct 1, 5 AM $ 3.39
+0.19%
$ 204.05 million $ 3.39 million
Oct 1, 4 AM $ 3.39
-0.48%
$ 203.67 million $ 3.39 million
Oct 1, 3 AM $ 3.4
-1.29%
$ 205.29 million $ 3.39 million
Oct 1, 2 AM $ 3.45
+0.37%
$ 207.33 million $ 3.41 million
Oct 1, 1 AM $ 3.44
+1.14%
$ 206.56 million $ 3.42 million
Oct 1, 12 AM $ 3.4
-0.14%
$ 204.24 million $ 3.41 million
Download