SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 40.01 million $ 130,129
Yesterday $ 0.226
+4.55%
$ 40.91 million $ 204,188
May 28, 2026 $ 0.216
+2.04%
$ 39.14 million $ 200,183
May 27, 2026 $ 0.212
+2.36%
$ 38.35 million $ 179,211
May 26, 2026 $ 0.207
-2.41%
$ 37.5 million $ 264,749
May 25, 2026 $ 0.212
-1.95%
$ 38.4 million $ 234,604
May 24, 2026 $ 0.216
-18.05%
$ 39.19 million $ 326,278
May 23, 2026 $ 0.264
-7.50%
$ 47.78 million $ 267,447
May 22, 2026 $ 0.286
-17.26%
$ 51.66 million $ 714,367
May 21, 2026 $ 0.345
+12.50%
$ 62.4 million $ 1.48 million
May 20, 2026 $ 0.307
+104.96%
$ 55.47 million $ 1.61 million
May 19, 2026 $ 0.15
+15.14%
$ 26.98 million $ 951,722
May 18, 2026 $ 0.131
-72.84%
$ 23.43 million $ 3.5 million
May 17, 2026 $ 0.482
-29.11%
$ 87.85 million $ 1.78 million
May 16, 2026 $ 0.679
-0.48%
$ 122.9 million $ 433,992
May 15, 2026 $ 0.683
+7.88%
$ 123.5 million $ 2.61 million
May 14, 2026 $ 0.633
+0.79%
$ 114.48 million $ 799,906
May 13, 2026 $ 0.628
+0.57%
$ 113.58 million $ 853,111
May 12, 2026 $ 0.624
+21.81%
$ 112.91 million $ 1.07 million
May 11, 2026 $ 0.513
-5.64%
$ 92.71 million $ 1.37 million
May 10, 2026 $ 0.543
-10.68%
$ 97.41 million $ 764,283
May 9, 2026 $ 0.608
-0.63%
$ 109.99 million $ 338,928
May 8, 2026 $ 0.612
+0.94%
$ 110.69 million $ 640,166
May 7, 2026 $ 0.606
-1.02%
$ 109.66 million $ 485,377
May 6, 2026 $ 0.613
+0.50%
$ 110.78 million $ 788,291
May 5, 2026 $ 0.609
+0.50%
$ 110.23 million $ 526,203
May 4, 2026 $ 0.606
+0.64%
$ 109.69 million $ 595,881
May 3, 2026 $ 0.603
-1.65%
$ 108.99 million $ 174,136
May 2, 2026 $ 0.613
-10.03%
$ 110.83 million $ 429,953
May 1, 2026 $ 0.681
+21.96%
$ 123.18 million $ 759,597
Apr 30, 2026 $ 0.558
-5.71%
$ 101 million $ 913,199
Apr 29, 2026 $ 0.592
-2.00%
$ 107.1 million $ 595,247
Apr 28, 2026 $ 0.604
-2.43%
$ 109.24 million $ 577,092
Apr 27, 2026 $ 0.618
-1.09%
$ 112.02 million $ 864,468
Apr 26, 2026 $ 0.625
-6.53%
$ 112.78 million $ 317,956
Apr 25, 2026 $ 0.668
-1.68%
$ 120.76 million $ 238,085
Apr 24, 2026 $ 0.68
-2.09%
$ 122.24 million $ 619,867
Apr 23, 2026 $ 0.694
+0.30%
$ 125.11 million $ 494,856
Apr 22, 2026 $ 0.692
-2.12%
$ 124.74 million $ 376,127
Apr 21, 2026 $ 0.707
-1.60%
$ 127.39 million $ 396,203
Apr 20, 2026 $ 0.719
-6.42%
$ 129.46 million $ 662,905
Apr 19, 2026 $ 0.768
-6.44%
$ 138.06 million $ 345,939
Apr 18, 2026 $ 0.821
+6.65%
$ 147.81 million $ 375,729
Apr 17, 2026 $ 0.77
+10.50%
$ 138.66 million $ 506,753
Apr 16, 2026 $ 0.697
-13.78%
$ 125.38 million $ 830,018
Apr 15, 2026 $ 0.808
-3.77%
$ 145.49 million $ 489,682
Apr 14, 2026 $ 0.84
+1.31%
$ 151.25 million $ 459,214
Apr 13, 2026 $ 0.829
-2.12%
$ 149.29 million $ 453,849
Apr 12, 2026 $ 0.847
+3.89%
$ 151.79 million $ 385,477
Apr 11, 2026 $ 0.815
+12.29%
$ 146.81 million $ 604,219
Download