Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.196
-0.07%
$32.58 million $152,367
Yesterday $0.195
-3.80%
$32.42 million $201,727
Oct 23, 2026 $0.203
-1.82%
$33.71 million $143,552
Oct 22, 2026 $0.207
-4.78%
$34.32 million $60,703
Oct 21, 2026 $0.217
+4.93%
$35.99 million $80,437
Oct 20, 2026 $0.207
-4.23%
$34.38 million $90,068
Oct 19, 2026 $0.216
+3.93%
$35.89 million $110,156
Oct 18, 2026 $0.208
-9.93%
$34.64 million $85,726
Oct 17, 2026 $0.231
+5.46%
$38.42 million $102,940
Oct 16, 2026 $0.219
-11.20%
$36.48 million $237,986
Oct 15, 2026 $0.247
+3.16%
$41.04 million $177,692
Oct 14, 2026 $0.239
-17.92%
$39.79 million $278,321
Oct 13, 2026 $0.291
-3.16%
$48.51 million $121,108
Oct 12, 2026 $0.301
-2.14%
$50.09 million $158,196
Oct 11, 2026 $0.307
-0.31%
$51.29 million $38,430
Oct 10, 2026 $0.308
-0.45%
$51.44 million $121,824
Oct 9, 2026 $0.31
-3.44%
$51.69 million $79,987
Oct 8, 2026 $0.321
+3.82%
$53.54 million $79,381
Oct 7, 2026 $0.309
-8.39%
$51.83 million $198,492
Oct 6, 2026 $0.337
-0.73%
$56.35 million $68,283
Oct 5, 2026 $0.34
+1.70%
$56.85 million $139,881
Oct 4, 2026 $0.334
+4.84%
$55.86 million $105,336
Oct 3, 2026 $0.319
+9.54%
$53.34 million $227,170
Oct 2, 2026 $0.291
-29.88%
$48.72 million $382,203
Oct 1, 2026 $0.415
+0.79%
$69.47 million $143,802
Sep 30, 2026 $0.412
+2.64%
$68.96 million $87,099
Sep 29, 2026 $0.4
+0.77%
$67.31 million $89,869
Sep 28, 2026 $0.397
-0.69%
$66.88 million $113,743
Sep 27, 2026 $0.4
-1.96%
$67.36 million $168,667
Sep 26, 2026 $0.408
-4.12%
$68.7 million $136,872
Sep 25, 2026 $0.426
-1.04%
$71.67 million $88,101
Sep 24, 2026 $0.43
+1.02%
$72.46 million $152,519
Sep 23, 2026 $0.426
+4.51%
$71.85 million $233,704
Sep 22, 2026 $0.407
+5.54%
$68.7 million $85,368
Sep 21, 2026 $0.386
-8.64%
$65.13 million $136,277
Sep 20, 2026 $0.423
-2.53%
$71.44 million $162,864
Sep 19, 2026 $0.434
+3.99%
$73.38 million $150,626
Sep 18, 2026 $0.417
+13.15%
$70.63 million $221,303
Sep 17, 2026 $0.369
+14.12%
$62.48 million $160,571
Sep 16, 2026 $0.323
-17.89%
$55.61 million $251,464
Sep 15, 2026 $0.394
-12.47%
$66.71 million $224,097
Sep 14, 2026 $0.45
-5.52%
$76.31 million $148,992
Sep 13, 2026 $0.476
-4.56%
$80.82 million $192,713
Sep 12, 2026 $0.499
-3.73%
$84.61 million $172,809
Sep 11, 2026 $0.518
-0.98%
$87.97 million $177,194
Sep 10, 2026 $0.523
-6.85%
$88.87 million $192,710
Sep 9, 2026 $0.562
+5.88%
$95.61 million $300,663
Sep 8, 2026 $0.531
-11.95%
$90.26 million $785,481
Sep 7, 2026 $0.603
-3.69%
$102.67 million $479,120
Sep 6, 2026 $0.626
+0.19%
$106.46 million $506,375
Download