SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $0.31
-0.07%
$53.04 million $421,332
Yesterday $0.279
+4.75%
$47.82 million $218,297
Aug 30, 2026 $0.267
+3.05%
$45.69 million $145,412
Aug 29, 2026 $0.259
+0.77%
$44.43 million $145,670
Aug 28, 2026 $0.257
+0.24%
$44.08 million $112,114
Aug 27, 2026 $0.256
+0.41%
$44.07 million $150,064
Aug 26, 2026 $0.255
+1.43%
$43.93 million $201,765
Aug 25, 2026 $0.252
-0.60%
$43.33 million $323,777
Aug 24, 2026 $0.254
+3.80%
$43.65 million $309,117
Aug 23, 2026 $0.245
+2.41%
$42.14 million $227,337
Aug 22, 2026 $0.239
+1.05%
$41.28 million $145,370
Aug 21, 2026 $0.237
+0.93%
$40.86 million $121,550
Aug 20, 2026 $0.234
+0.03%
$40.42 million $105,737
Aug 19, 2026 $0.234
-0.31%
$40.59 million $127,673
Aug 18, 2026 $0.235
-4.38%
$40.75 million $182,266
Aug 17, 2026 $0.246
+27.76%
$42.66 million $205,454
Aug 16, 2026 $0.192
+0.31%
$33.4 million $73,984
Aug 15, 2026 $0.192
-0.95%
$33.29 million $62,882
Aug 14, 2026 $0.193
-0.66%
$33.62 million $79,759
Aug 13, 2026 $0.195
+1.11%
$33.88 million $88,008
Aug 12, 2026 $0.193
-0.57%
$33.55 million $90,611
Aug 11, 2026 $0.194
-1.28%
$33.75 million $61,476
Aug 10, 2026 $0.196
+0.41%
$34.24 million $60,734
Aug 9, 2026 $0.195
+2.17%
$34.17 million $110,419
Aug 8, 2026 $0.191
-0.40%
$33.47 million $102,683
Aug 7, 2026 $0.192
+8.51%
$33.7 million $67,999
Aug 6, 2026 $0.177
+3.00%
$31.42 million $50,739
Aug 5, 2026 $0.172
-6.25%
$30.15 million $100,417
Aug 4, 2026 $0.184
-7.03%
$32.15 million $86,983
Aug 3, 2026 $0.197
+2.66%
$34.66 million $87,617
Aug 2, 2026 $0.192
-1.15%
$33.78 million $39,628
Aug 1, 2026 $0.195
+4.93%
$34.15 million $71,805
Jul 31, 2026 $0.186
-5.50%
$32.6 million $105,017
Jul 30, 2026 $0.196
+1.36%
$34.52 million $82,618
Jul 29, 2026 $0.194
+0.54%
$34.06 million $129,475
Jul 28, 2026 $0.193
-3.88%
$33.9 million $110,626
Jul 27, 2026 $0.2
+0.20%
$35.28 million $59,923
Jul 26, 2026 $0.2
-0.66%
$35.24 million $62,029
Jul 25, 2026 $0.201
+1.28%
$35.52 million $85,309
Jul 24, 2026 $0.199
+1.36%
$35.09 million $80,479
Jul 23, 2026 $0.196
-1.92%
$34.63 million $157,193
Jul 22, 2026 $0.2
-2.06%
$35.28 million $231,336
Jul 21, 2026 $0.204
-2.35%
$35.95 million $191,017
Jul 20, 2026 $0.209
+3.53%
$37.03 million $142,353
Jul 19, 2026 $0.202
-8.15%
$35.78 million $156,991
Jul 18, 2026 $0.22
-5.19%
$38.99 million $107,806
Jul 17, 2026 $0.233
+0.14%
$41.14 million $97,805
Jul 16, 2026 $0.232
-7.84%
$41 million $207,163
Jul 15, 2026 $0.252
-1.71%
$44.6 million $80,346
Jul 14, 2026 $0.257
-0.09%
$45.43 million $66,291
Download