SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.01%
$ 33.91 million $ 88,867
Yesterday $ 0.192
+8.51%
$ 33.7 million $ 67,999
Aug 6, 2026 $ 0.177
+3.00%
$ 31.42 million $ 50,739
Aug 5, 2026 $ 0.172
-6.25%
$ 30.15 million $ 100,417
Aug 4, 2026 $ 0.184
-7.03%
$ 32.15 million $ 86,983
Aug 3, 2026 $ 0.197
+2.66%
$ 34.66 million $ 87,617
Aug 2, 2026 $ 0.192
-1.15%
$ 33.78 million $ 39,628
Aug 1, 2026 $ 0.195
+4.93%
$ 34.15 million $ 71,805
Jul 31, 2026 $ 0.186
-5.50%
$ 32.6 million $ 105,017
Jul 30, 2026 $ 0.196
+1.36%
$ 34.52 million $ 82,618
Jul 29, 2026 $ 0.194
+0.54%
$ 34.06 million $ 129,475
Jul 28, 2026 $ 0.193
-3.88%
$ 33.9 million $ 110,626
Jul 27, 2026 $ 0.2
+0.20%
$ 35.28 million $ 59,923
Jul 26, 2026 $ 0.2
-0.66%
$ 35.24 million $ 62,029
Jul 25, 2026 $ 0.201
+1.28%
$ 35.52 million $ 85,309
Jul 24, 2026 $ 0.199
+1.36%
$ 35.09 million $ 80,479
Jul 23, 2026 $ 0.196
-1.92%
$ 34.63 million $ 157,193
Jul 22, 2026 $ 0.2
-2.06%
$ 35.28 million $ 231,336
Jul 21, 2026 $ 0.204
-2.35%
$ 35.95 million $ 191,017
Jul 20, 2026 $ 0.209
+3.53%
$ 37.03 million $ 142,353
Jul 19, 2026 $ 0.202
-8.15%
$ 35.78 million $ 156,991
Jul 18, 2026 $ 0.22
-5.19%
$ 38.99 million $ 107,806
Jul 17, 2026 $ 0.233
+0.14%
$ 41.14 million $ 97,805
Jul 16, 2026 $ 0.232
-7.84%
$ 41 million $ 207,163
Jul 15, 2026 $ 0.252
-1.71%
$ 44.6 million $ 80,346
Jul 14, 2026 $ 0.257
-0.09%
$ 45.43 million $ 66,291
Jul 13, 2026 $ 0.257
-1.05%
$ 45.58 million $ 93,603
Jul 12, 2026 $ 0.26
-0.88%
$ 46.1 million $ 60,943
Jul 11, 2026 $ 0.262
+0.80%
$ 46.58 million $ 85,203
Jul 10, 2026 $ 0.26
+2.64%
$ 46.29 million $ 100,655
Jul 9, 2026 $ 0.254
-2.45%
$ 45.09 million $ 75,977
Jul 8, 2026 $ 0.26
-0.73%
$ 46.3 million $ 76,819
Jul 7, 2026 $ 0.262
+0.47%
$ 46.72 million $ 80,534
Jul 6, 2026 $ 0.261
-0.17%
$ 46.6 million $ 102,115
Jul 5, 2026 $ 0.261
-0.79%
$ 46.78 million $ 50,467
Jul 4, 2026 $ 0.263
-1.09%
$ 47.15 million $ 103,305
Jul 3, 2026 $ 0.266
+1.60%
$ 47.74 million $ 65,441
Jul 2, 2026 $ 0.262
+3.47%
$ 47.14 million $ 123,166
Jul 1, 2026 $ 0.253
+1.81%
$ 45.65 million $ 84,438
Jun 30, 2026 $ 0.249
-4.39%
$ 44.96 million $ 150,931
Jun 29, 2026 $ 0.26
-1.07%
$ 47.11 million $ 127,149
Jun 28, 2026 $ 0.263
-2.34%
$ 47.34 million $ 117,794
Jun 27, 2026 $ 0.269
-2.17%
$ 48.47 million $ 124,710
Jun 26, 2026 $ 0.275
+2.91%
$ 49.55 million $ 96,236
Jun 25, 2026 $ 0.268
+0.91%
$ 48.15 million $ 92,759
Jun 24, 2026 $ 0.265
-1.71%
$ 47.71 million $ 101,771
Jun 23, 2026 $ 0.27
+0.42%
$ 48.53 million $ 178,631
Jun 22, 2026 $ 0.269
-2.41%
$ 48.32 million $ 82,944
Jun 21, 2026 $ 0.275
+1.90%
$ 49.52 million $ 112,508
Jun 20, 2026 $ 0.27
+1.82%
$ 48.6 million $ 194,408
Download