SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
-0.02%
$ 46.51 million $ 78,652
Yesterday $ 0.262
+0.80%
$ 46.58 million $ 85,203
Jul 10, 2026 $ 0.26
+2.64%
$ 46.29 million $ 100,655
Jul 9, 2026 $ 0.254
-2.45%
$ 45.09 million $ 75,977
Jul 8, 2026 $ 0.26
-0.73%
$ 46.3 million $ 76,819
Jul 7, 2026 $ 0.262
+0.47%
$ 46.72 million $ 80,534
Jul 6, 2026 $ 0.261
-0.17%
$ 46.6 million $ 102,115
Jul 5, 2026 $ 0.261
-0.79%
$ 46.78 million $ 50,467
Jul 4, 2026 $ 0.263
-1.09%
$ 47.15 million $ 103,305
Jul 3, 2026 $ 0.266
+1.60%
$ 47.74 million $ 65,441
Jul 2, 2026 $ 0.262
+3.47%
$ 47.14 million $ 123,166
Jul 1, 2026 $ 0.253
+1.81%
$ 45.65 million $ 84,438
Jun 30, 2026 $ 0.249
-4.39%
$ 44.96 million $ 150,931
Jun 29, 2026 $ 0.26
-1.07%
$ 47.11 million $ 127,149
Jun 28, 2026 $ 0.263
-2.34%
$ 47.34 million $ 117,794
Jun 27, 2026 $ 0.269
-2.17%
$ 48.47 million $ 124,710
Jun 26, 2026 $ 0.275
+2.91%
$ 49.55 million $ 96,236
Jun 25, 2026 $ 0.268
+0.91%
$ 48.15 million $ 92,759
Jun 24, 2026 $ 0.265
-1.71%
$ 47.71 million $ 101,771
Jun 23, 2026 $ 0.27
+0.42%
$ 48.53 million $ 178,631
Jun 22, 2026 $ 0.269
-2.41%
$ 48.32 million $ 82,944
Jun 21, 2026 $ 0.275
+1.90%
$ 49.52 million $ 112,508
Jun 20, 2026 $ 0.27
+1.82%
$ 48.6 million $ 194,408
Jun 19, 2026 $ 0.265
-13.25%
$ 47.74 million $ 306,342
Jun 18, 2026 $ 0.306
-2.65%
$ 55.03 million $ 237,294
Jun 17, 2026 $ 0.314
+15.58%
$ 56.58 million $ 598,929
Jun 16, 2026 $ 0.272
+35.03%
$ 48.95 million $ 380,129
Jun 15, 2026 $ 0.202
-0.50%
$ 36.27 million $ 162,434
Jun 14, 2026 $ 0.203
+13.96%
$ 36.46 million $ 231,809
Jun 13, 2026 $ 0.178
+3.19%
$ 32 million $ 216,153
Jun 12, 2026 $ 0.172
+4.32%
$ 31.02 million $ 109,832
Jun 11, 2026 $ 0.165
+4.44%
$ 29.77 million $ 233,639
Jun 10, 2026 $ 0.158
+6.10%
$ 28.54 million $ 54,075
Jun 9, 2026 $ 0.149
+1.84%
$ 26.91 million $ 57,948
Jun 8, 2026 $ 0.147
-12.14%
$ 26.43 million $ 121,437
Jun 7, 2026 $ 0.167
+10.94%
$ 30.08 million $ 97,401
Jun 6, 2026 $ 0.15
-1.64%
$ 27.12 million $ 75,244
Jun 5, 2026 $ 0.153
-6.06%
$ 27.59 million $ 127,375
Jun 4, 2026 $ 0.163
-20.22%
$ 29.37 million $ 269,337
Jun 3, 2026 $ 0.204
+1.77%
$ 36.83 million $ 48,000
Jun 2, 2026 $ 0.2
-3.27%
$ 36.2 million $ 110,485
Jun 1, 2026 $ 0.207
-6.56%
$ 37.45 million $ 121,325
May 31, 2026 $ 0.222
+0.33%
$ 40.09 million $ 127,032
May 30, 2026 $ 0.221
-2.32%
$ 39.97 million $ 93,081
May 29, 2026 $ 0.226
+4.55%
$ 40.91 million $ 204,188
May 28, 2026 $ 0.216
+2.04%
$ 39.14 million $ 200,183
May 27, 2026 $ 0.212
+2.36%
$ 38.35 million $ 179,211
May 26, 2026 $ 0.207
-2.41%
$ 37.5 million $ 264,749
May 25, 2026 $ 0.212
-1.95%
$ 38.4 million $ 234,604
May 24, 2026 $ 0.216
-18.05%
$ 39.19 million $ 326,278
Download