SUPER TRUST Historical Data

SUT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 7.01
-0.44%
$ 453.57 million $ 1.56 million
Oct 6, 5 AM $ 7.04
+0.00%
$ 455.59 million $ 1.59 million
Oct 6, 4 AM $ 7.04
-1.98%
$ 455.61 million $ 1.6 million
Oct 6, 3 AM $ 7.18
-0.20%
$ 464.83 million $ 1.61 million
Oct 6, 2 AM $ 7.18
+1.14%
$ 464.65 million $ 1.61 million
Oct 6, 1 AM $ 7.1
+1.91%
$ 459.4 million $ 1.6 million
Oct 6, 12 AM $ 6.97
+0.51%
$ 450.81 million $ 1.59 million
Oct 5, 11 PM $ 6.93
+0.00%
$ 448.52 million $ 1.6 million
Oct 5, 10 PM $ 6.93
+0.00%
$ 448.52 million $ 1.6 million
Oct 5, 9 PM $ 6.93
+0.00%
$ 448.5 million $ 1.6 million
Oct 5, 8 PM $ 6.93
-0.05%
$ 448.48 million $ 1.6 million
Oct 5, 7 PM $ 6.93
+0.21%
$ 448.69 million $ 1.6 million
Oct 5, 6 PM $ 6.92
-0.22%
$ 447.74 million $ 1.6 million
Oct 5, 5 PM $ 6.93
+0.61%
$ 448.74 million $ 1.6 million
Oct 5, 4 PM $ 6.89
-0.03%
$ 446.02 million $ 1.6 million
Oct 5, 3 PM $ 6.89
-0.95%
$ 446.14 million $ 1.6 million
Oct 5, 2 PM $ 6.96
+0.35%
$ 450.42 million $ 1.6 million
Oct 5, 1 PM $ 6.94
+0.02%
$ 448.84 million $ 1.6 million
Oct 5, 12 PM $ 6.93
+2.23%
$ 448.74 million $ 1.6 million
Oct 5, 11 AM $ 6.78
-0.14%
$ 438.94 million $ 1.58 million
Oct 5, 10 AM $ 6.79
+0.18%
$ 439.55 million $ 1.59 million
Oct 5, 9 AM $ 6.78
+0.04%
$ 436.61 million $ 1.59 million
Oct 5, 8 AM $ 6.78
+0.05%
$ 438.62 million $ 1.58 million
Oct 5, 7 AM $ 6.77
-3.26%
$ 438.38 million $ 1.58 million
Oct 5, 6 AM $ 6.95
+3.35%
$ 452.21 million $ 1.56 million
Oct 5, 5 AM $ 6.71
+2.23%
$ 435.57 million $ 1.43 million
Oct 5, 4 AM $ 6.57
+3.90%
$ 425.05 million $ 1.31 million
Oct 5, 3 AM $ 6.35
+0.12%
$ 410.97 million $ 1.23 million
Oct 5, 2 AM $ 6.34
-0.26%
$ 410.38 million $ 1.24 million
Oct 5, 1 AM $ 6.36
+0.07%
$ 411.52 million $ 1.32 million
Oct 5, 12 AM $ 6.35
-0.07%
$ 411.22 million $ 1.33 million
Oct 4, 11 PM $ 6.36
+0.07%
$ 411.51 million $ 1.33 million
Oct 4, 10 PM $ 6.35
+0.17%
$ 411.2 million $ 1.32 million
Oct 4, 9 PM $ 6.34
-0.15%
$ 410.52 million $ 1.33 million
Oct 4, 8 PM $ 6.35
-0.01%
$ 411.11 million $ 1.33 million
Oct 4, 7 PM $ 6.35
+0.72%
$ 411.17 million $ 1.33 million
Oct 4, 6 PM $ 6.31
+0.24%
$ 408.18 million $ 1.32 million
Oct 4, 5 PM $ 6.29
-0.06%
$ 407.22 million $ 1.32 million
Oct 4, 4 PM $ 6.3
+0.75%
$ 407.06 million $ 1.32 million
Oct 4, 3 PM $ 6.25
+0.09%
$ 404.43 million $ 1.33 million
Oct 4, 2 PM $ 6.24
+0.32%
$ 404.06 million $ 1.33 million
Oct 4, 1 PM $ 6.22
+1.23%
$ 402.77 million $ 1.33 million
Oct 4, 12 PM $ 6.15
+0.70%
$ 397.86 million $ 1.33 million
Oct 4, 11 AM $ 6.11
-2.11%
$ 395.11 million $ 1.33 million
Oct 4, 10 AM $ 6.24
-0.82%
$ 403.61 million $ 1.34 million
Oct 4, 9 AM $ 6.29
+0.25%
$ 407.06 million $ 1.35 million
Oct 4, 8 AM $ 6.28
+0.01%
$ 406.05 million $ 1.35 million
Oct 4, 7 AM $ 6.27
-1.18%
$ 406.01 million $ 1.36 million
Oct 4, 6 AM $ 6.35
+0.20%
$ 410.85 million $ 3.47 million
Oct 4, 5 AM $ 6.34
-0.20%
$ 410.04 million $ 3.47 million