SUPER TRUST Historical Data

SUT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 6.34
-0.20%
$ 410.04 million $ 3.47 million
Oct 4, 4 AM $ 6.35
-0.99%
$ 410.88 million $ 3.48 million
Oct 4, 3 AM $ 6.41
-0.72%
$ 414.99 million $ 3.5 million
Oct 4, 2 AM $ 6.46
+4.11%
$ 418 million $ 3.5 million
Oct 4, 1 AM $ 6.2
-0.20%
$ 401.5 million $ 3.37 million
Oct 4, 12 AM $ 6.22
+0.06%
$ 402.24 million $ 3.38 million
Oct 3, 11 PM $ 6.21
+0.25%
$ 401.98 million $ 3.4 million
Oct 3, 10 PM $ 6.2
+0.05%
$ 400.97 million $ 3.4 million
Oct 3, 9 PM $ 6.19
-0.34%
$ 400.78 million $ 3.39 million
Oct 3, 8 PM $ 6.21
+1.24%
$ 402.13 million $ 3.38 million
Oct 3, 7 PM $ 6.14
+0.53%
$ 397.19 million $ 3.38 million
Oct 3, 6 PM $ 6.11
-0.22%
$ 395.11 million $ 3.38 million
Oct 3, 5 PM $ 6.11
+1.18%
$ 395.36 million $ 3.36 million
Oct 3, 4 PM $ 6.04
+3.02%
$ 390.73 million $ 3.38 million
Oct 3, 3 PM $ 5.84
+3.73%
$ 377.47 million $ 3.36 million
Oct 3, 2 PM $ 5.62
+3.81%
$ 363.77 million $ 3.37 million
Oct 3, 1 PM $ 5.42
+0.48%
$ 350.43 million $ 3.37 million
Oct 3, 12 PM $ 5.39
+1.08%
$ 349.3 million $ 3.38 million
Oct 3, 11 AM $ 5.33
-5.92%
$ 345.3 million $ 3.38 million
Oct 3, 10 AM $ 5.67
-11.41%
$ 372.41 million $ 3.37 million
Oct 3, 9 AM $ 6.4
-1.20%
$ 415.49 million $ 3.36 million
Oct 3, 8 AM $ 6.48
+2.43%
$ 418.63 million $ 3.35 million
Oct 3, 7 AM $ 6.32
+0.14%
$ 409.71 million $ 3.34 million
Oct 3, 6 AM $ 6.31
-0.04%
$ 408.61 million $ 1.2 million
Oct 3, 5 AM $ 6.31
+5.29%
$ 398.24 million $ 1.23 million
Oct 3, 4 AM $ 6
+8.22%
$ 378.43 million $ 1.17 million
Oct 3, 3 AM $ 5.54
+0.61%
$ 349.54 million $ 1.17 million
Oct 3, 2 AM $ 5.51
+3.07%
$ 347.24 million $ 1.16 million
Oct 3, 1 AM $ 5.33
+3.27%
$ 336.17 million $ 1.15 million
Oct 3, 12 AM $ 5.16
+6.43%
$ 324.74 million $ 4.02 million
Oct 2, 11 PM $ 4.85
+5.02%
$ 305.78 million $ 4.01 million
Oct 2, 10 PM $ 4.61
+1.08%
$ 290.51 million $ 3.98 million
Oct 2, 9 PM $ 4.56
+0.26%
$ 287.38 million $ 3.98 million
Oct 2, 8 PM $ 4.54
+0.48%
$ 286.62 million $ 3.98 million
Oct 2, 7 PM $ 4.52
-0.56%
$ 285.25 million $ 4.01 million
Oct 2, 6 PM $ 4.54
-0.62%
$ 286.15 million $ 3.97 million
Oct 2, 5 PM $ 4.56
+1.69%
$ 287.83 million $ 4 million
Oct 2, 4 PM $ 4.49
+1.73%
$ 282.98 million $ 3.99 million
Oct 2, 3 PM $ 4.41
-5.79%
$ 278.24 million $ 3.99 million
Oct 2, 2 PM $ 4.68
-2.95%
$ 295.35 million $ 3.97 million
Oct 2, 1 PM $ 4.82
-4.37%
$ 304.32 million $ 3.95 million
Oct 2, 12 PM $ 5.05
+4.28%
$ 318.24 million $ 3.94 million
Oct 2, 11 AM $ 4.84
+14.71%
$ 305.19 million $ 3.92 million
Oct 2, 10 AM $ 4.22
+12.34%
$ 265.88 million $ 897,638
Oct 2, 9 AM $ 3.76
+1.20%
$ 236.95 million $ 3.87 million
Oct 2, 8 AM $ 3.65
+2.09%
$ 230.22 million $ 5.48 million
Oct 2, 7 AM $ 3.58
+2.33%
$ 224.36 million $ 5.47 million
Oct 2, 6 AM $ 3.5
+0.61%
$ 220.42 million $ 5.45 million
Oct 2, 5 AM $ 3.48
-0.16%
$ 210.07 million $ 5.42 million
Oct 2, 4 AM $ 3.48
-1.20%
$ 209.42 million $ 5.41 million