Teacher Coin Historical Data

TCHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00222
+0.24%
$ -- $ 24,151
Apr 24, 2021 $ 0.00207
+0.62%
$ -- $ 140,918
Apr 21, 2021 $ 0.00208
-0.52%
$ -- $ 124,071
Apr 20, 2021 $ 0.0019
-1.00%
$ -- $ 10,439
Apr 19, 2021 $ 0.00203
-0.59%
$ -- $ 3,070
Apr 16, 2021 $ 0.00221
-2.02%
$ -- $ 37
Apr 15, 2021 $ 0.00225
+3.34%
$ -- $ 38
Apr 14, 2021 $ 0.00218
+5.65%
$ -- $ 37
Apr 13, 2021 $ 0.00206
+7.37%
$ -- $ 35
Apr 12, 2021 $ 0.00192
-0.77%
$ -- $ 32
Apr 11, 2021 $ 0.00194
+0.89%
$ -- $ 54
Apr 10, 2021 $ 0.00192
+2.97%
$ -- $ 54
Apr 9, 2021 $ 0.00186
-0.97%
$ -- $ 52
Apr 2, 2021 $ 0.00178
-0.22%
$ -- $ 154
Apr 1, 2021 $ 0.00171
+0.28%
$ -- $ 148
Mar 27, 2021 $ 0.00152
-0.06%
$ -- $ 25
Mar 26, 2021 $ 0.00152
+6.52%
$ -- $ 25
Mar 25, 2021 $ 0.00142
+0.06%
$ -- $ 24
Mar 24, 2021 $ 0.00142
-4.92%
$ -- $ 24
Mar 23, 2021 $ 0.0015
-0.51%
$ -- $ 25
Mar 22, 2021 $ 0.00151
-5.50%
$ -- $ 25
Mar 21, 2021 $ 0.00159
-1.24%
$ -- $ 27
Mar 20, 2021 $ 0.00162
-0.04%
$ -- $ 27
Mar 19, 2021 $ 0.00162
+1.64%
$ -- $ 27
Mar 18, 2021 $ 0.00159
-2.04%
$ -- $ 45
Mar 17, 2021 $ 0.00162
+2.51%
$ -- $ 45
Mar 16, 2021 $ 0.0088
+462.71%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00166
-1.59%
$ -- $ 2,503
Mar 13, 2021 $ 0.00158
+0.86%
$ -- $ 23,698
Mar 12, 2021 $ 0.00161
-0.04%
$ -- $ 2,425
Mar 11, 2021 $ 0.0016
-0.57%
$ -- $ 2,419
Mar 10, 2021 $ 0.00158
-0.24%
$ -- $ 27,720
Mar 9, 2021 $ 0.00163
-0.40%
$ -- $ 48,765
Mar 8, 2021 $ 0.00164
+6.66%
$ -- $ 28
Mar 7, 2021 $ 0.00154
+4.25%
$ -- $ 128
Mar 6, 2021 $ 0.00148
+7.91%
$ -- $ 123
Mar 5, 2021 $ 0.00137
-0.57%
$ -- $ 114
Mar 4, 2021 $ 0.00138
-2.32%
$ -- $ 115
Mar 3, 2021 $ 0.00141
-0.61%
$ -- $ 118
Mar 2, 2021 $ 0.0014
+0.54%
$ -- $ 39
Mar 1, 2021 $ 0.00128
+0.60%
$ -- $ 36
Feb 25, 2021 $ 0.00143
-0.82%
$ -- $ 40
Feb 22, 2021 $ 0.00168
+0.36%
$ -- $ 47
Feb 20, 2021 $ 0.0018
-0.98%
$ -- $ 50
Feb 18, 2021 $ 0.00168
-0.65%
$ -- $ 47
Feb 17, 2021 $ 0.00155
-0.75%
$ -- $ 26
Feb 15, 2021 $ 0.00153
+0.09%
$ -- $ 127
Feb 13, 2021 $ 0.00161
-0.02%
$ -- $ 45
Feb 11, 2021 $ 0.00154
-0.12%
$ -- $ 43
Feb 10, 2021 $ 0.0016
+0.77%
$ -- $ 133