Teacher Coin Historical Data

TCHR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00145
+0.59%
$ -- $ 152,928
Feb 6, 2021 $ 0.00149
-2.77%
$ -- $ 88,745
Feb 5, 2021 $ 0.00153
+7.67%
$ -- $ 26
Feb 4, 2021 $ 0.00142
-3.14%
$ -- $ 24
Feb 3, 2021 $ 0.00147
+8.80%
$ -- $ 25
Feb 2, 2021 $ 0.00135
+10.54%
$ -- $ 23
Feb 1, 2021 $ 0.00122
+4.27%
$ -- $ 21
Jan 30, 2021 $ 0.00122
-0.52%
$ -- $ 34
Jan 29, 2021 $ 0.00123
+4.11%
$ -- $ 34
Jan 28, 2021 $ 0.00118
+5.80%
$ -- $ 33
Jan 27, 2021 $ 0.00111
-7.58%
$ -- $ 31
Jan 26, 2021 $ 0.00121
+1.93%
$ -- $ 34
Jan 24, 2021 $ 0.00124
+13.03%
$ -- $ 35
Jan 23, 2021 $ 0.0011
-0.50%
$ -- $ 31
Jan 22, 2021 $ 0.0011
+9.64%
$ -- $ 31
Jan 21, 2021 $ 0.001
-18.41%
$ -- $ 28
Jan 20, 2021 $ 0.00123
+0.45%
$ -- $ 34
Jan 19, 2021 $ 0.00123
+9.75%
$ -- $ 34
Jan 18, 2021 $ 0.00112
+2.26%
$ -- $ 31
Jan 17, 2021 $ 0.0011
-0.05%
$ -- $ 31
Jan 16, 2021 $ 0.0011
+5.47%
$ -- $ 31
Jan 15, 2021 $ 0.00104
-4.37%
$ -- $ 29
Jan 14, 2021 $ 0.00108
+7.80%
$ -- $ 30
Jan 13, 2021 $ 0.00101
+8.20%
$ -- $ 28
Jan 12, 2021 $ 0.000928
-4.34%
$ -- $ 64
Jan 11, 2021 $ 0.000971
-13.59%
$ -- $ 81
Jan 10, 2021 $ 0.00112
-1.27%
$ -- $ 94
Jan 9, 2021 $ 0.00114
+5.07%
$ -- $ 95
Jan 8, 2021 $ 0.00109
-0.37%
$ -- $ 91
Jan 7, 2021 $ 0.00109
+1.35%
$ -- $ 91
Jan 6, 2021 $ 0.00107
+9.62%
$ -- $ 90
Jan 5, 2021 $ 0.00098
+5.98%
$ -- $ 65
Jan 4, 2021 $ 0.000861
-0.87%
$ -- $ 57
Jan 3, 2021 $ 0.000869
+26.04%
$ -- $ 58
Jan 2, 2021 $ 0.00069
+6.17%
$ -- $ 46
Jan 1, 2021 $ 0.000649
-1.07%
$ -- $ 36
Dec 31, 2020 $ 0.000657
-1.90%
$ -- $ 36
Dec 30, 2020 $ 0.00067
+2.45%
$ -- $ 37
Dec 29, 2020 $ 0.000649
+0.74%
$ -- $ 36
Dec 28, 2020 $ 0.000651
+3.36%
$ -- $ 36
Dec 27, 2020 $ 0.000609
+7.28%
$ -- $ 34
Dec 26, 2020 $ 0.000566
+1.83%
$ -- $ 31
Dec 25, 2020 $ 0.00054
-0.48%
$ -- $ 32
Dec 24, 2020 $ 0.000545
+6.50%
$ -- $ 32
Dec 23, 2020 $ 0.000519
-8.38%
$ -- $ 30
Dec 22, 2020 $ 0.000565
+4.56%
$ -- $ 33
Dec 21, 2020 $ 0.000543
-5.03%
$ -- $ 32
Dec 20, 2020 $ 0.000568
-1.51%
$ -- $ 33
Dec 19, 2020 $ 0.000587
+1.44%
$ -- $ 34
Dec 18, 2020 $ 0.000576
+1.24%
$ -- $ 34