Teacher Coin Historical Data

TCHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.00222
+0.24%
$-- $24,151
Apr 24, 2021 $0.00207
+0.62%
$-- $140,918
Apr 21, 2021 $0.00208
-0.52%
$-- $124,071
Apr 20, 2021 $0.0019
-1.00%
$-- $10,439
Apr 19, 2021 $0.00203
-0.59%
$-- $3,070
Apr 16, 2021 $0.00221
-2.02%
$-- $37
Apr 15, 2021 $0.00225
+3.34%
$-- $38
Apr 14, 2021 $0.00218
+5.65%
$-- $37
Apr 13, 2021 $0.00206
+7.37%
$-- $35
Apr 12, 2021 $0.00192
-0.77%
$-- $32
Apr 11, 2021 $0.00194
+0.89%
$-- $54
Apr 10, 2021 $0.00192
+2.97%
$-- $54
Apr 9, 2021 $0.00186
-0.97%
$-- $52
Apr 2, 2021 $0.00178
-0.22%
$-- $154
Apr 1, 2021 $0.00171
+0.28%
$-- $148
Mar 27, 2021 $0.00152
-0.06%
$-- $25
Mar 26, 2021 $0.00152
+6.52%
$-- $25
Mar 25, 2021 $0.00142
+0.06%
$-- $24
Mar 24, 2021 $0.00142
-4.92%
$-- $24
Mar 23, 2021 $0.0015
-0.51%
$-- $25
Mar 22, 2021 $0.00151
-5.50%
$-- $25
Mar 21, 2021 $0.00159
-1.24%
$-- $27
Mar 20, 2021 $0.00162
-0.04%
$-- $27
Mar 19, 2021 $0.00162
+1.64%
$-- $27
Mar 18, 2021 $0.00159
-2.04%
$-- $45
Mar 17, 2021 $0.00162
+2.51%
$-- $45
Mar 16, 2021 $0.0088
+462.71%
$-- $1.97 million
Mar 15, 2021 $0.00166
-1.59%
$-- $2,503
Mar 13, 2021 $0.00158
+0.86%
$-- $23,698
Mar 12, 2021 $0.00161
-0.04%
$-- $2,425
Mar 11, 2021 $0.0016
-0.57%
$-- $2,419
Mar 10, 2021 $0.00158
-0.24%
$-- $27,720
Mar 9, 2021 $0.00163
-0.40%
$-- $48,765
Mar 8, 2021 $0.00164
+6.66%
$-- $28
Mar 7, 2021 $0.00154
+4.25%
$-- $128
Mar 6, 2021 $0.00148
+7.91%
$-- $123
Mar 5, 2021 $0.00137
-0.57%
$-- $114
Mar 4, 2021 $0.00138
-2.32%
$-- $115
Mar 3, 2021 $0.00141
-0.61%
$-- $118
Mar 2, 2021 $0.0014
+0.54%
$-- $39
Mar 1, 2021 $0.00128
+0.60%
$-- $36
Feb 25, 2021 $0.00143
-0.82%
$-- $40
Feb 22, 2021 $0.00168
+0.36%
$-- $47
Feb 20, 2021 $0.0018
-0.98%
$-- $50
Feb 18, 2021 $0.00168
-0.65%
$-- $47
Feb 17, 2021 $0.00155
-0.75%
$-- $26
Feb 15, 2021 $0.00153
+0.09%
$-- $127
Feb 13, 2021 $0.00161
-0.02%
$-- $45
Feb 11, 2021 $0.00154
-0.12%
$-- $43
Feb 10, 2021 $0.0016
+0.77%
$-- $133