Teacher Coin Historical Data

TCHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0000374
-2.81%
$-- $52
Jun 22, 2019 $0.0000384
-4.78%
$-- $21
Jun 21, 2019 $0.0000404
+7.26%
$-- $49
Jun 20, 2019 $0.0000376
-97.51%
$-- $31
Jun 19, 2019 $0.00151
+5.13K%
$-- $7,948
Jun 18, 2019 $0.0000285
-3.82%
$-- $501
Jun 17, 2019 $0.0000296
-93.52%
$-- $204
Jun 16, 2019 $0.000457
+3.20K%
$-- $35,481
Jun 15, 2019 $0.0000139
-97.08%
$-- $5
Jun 14, 2019 $0.000474
+1.61K%
$-- $44,056
Jun 13, 2019 $0.0₅617
-98.52%
$-- $6
Jun 12, 2019 $0.000415
+5.33%
$-- $22
Jun 11, 2019 $0.000394
-0.88%
$-- $20
Jun 10, 2019 $0.000398
+2.80K%
$-- $128
Jun 9, 2019 $0.0000137
-96.46%
$-- $8
Jun 8, 2019 $0.000387
-0.23%
$-- $197
Jun 7, 2019 $0.000388
+1.69%
$-- $3,196
Jun 6, 2019 $0.000382
+1.18%
$-- $22
Jun 5, 2019 $0.000377
+2.44%
$-- $11
Jun 4, 2019 $0.000368
-4.73%
$-- $11
Jun 3, 2019 $0.000386
-5.91%
$-- $14
Jun 2, 2019 $0.000411
+714.73%
$-- $12
Jun 1, 2019 $0.0000504
-0.25%
$-- $0
May 26, 2019 $0.0₅55
+0.36%
$-- $2
May 25, 2019 $0.0₅548
-77.35%
$-- $2
May 24, 2019 $0.0000242
-2.24%
$-- $42
Download