Teacher Coin Historical Data

TCHR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0000165
-1.29%
$ -- $ 7
Sep 7, 2019 $ 0.000019
+5.48%
$ -- $ 8
Sep 6, 2019 $ 0.0000181
-3.90%
$ -- $ 13
Sep 4, 2019 $ 0.0₅195
-1.04%
$ -- $ 6
Sep 3, 2019 $ 0.0₅197
+0.54%
$ -- $ 6
Sep 2, 2019 $ 0.0₅197
-89.32%
$ -- $ 6
Sep 1, 2019 $ 0.0000184
-2.17%
$ -- $ 6
Aug 24, 2019 $ 0.000445
-2.43%
$ -- $ 76
Aug 23, 2019 $ 0.000456
-0.80%
$ -- $ 78
Aug 22, 2019 $ 0.0000286
+2.69%
$ -- $ 4
Aug 21, 2019 $ 0.0000279
+0.59%
$ -- $ 4
Aug 16, 2019 $ 0.0₅558
-1.28%
$ -- $ 8
Aug 15, 2019 $ 0.0₅563
-66.13%
$ -- $ 8
Aug 14, 2019 $ 0.0000166
-9.93%
$ -- $ 33
Aug 13, 2019 $ 0.0000184
-19.03%
$ -- $ 174
Aug 12, 2019 $ 0.0000105
-96.66%
$ -- $ 21
Aug 11, 2019 $ 0.000313
+413.39%
$ -- $ 910
Aug 10, 2019 $ 0.000061
+117.92%
$ -- $ 24
Aug 9, 2019 $ 0.0000281
+29.31%
$ -- $ 84
Aug 8, 2019 $ 0.0000217
+0.71%
$ -- $ 7
Aug 7, 2019 $ 0.0₅443
-0.98%
$ -- $ 0
Aug 6, 2019 $ 0.0₅448
-1.83%
$ -- $ 0
Aug 3, 2019 $ 0.000011
+1.85%
$ -- $ 1
Aug 2, 2019 $ 0.0000108
-97.84%
$ -- $ 5
Aug 1, 2019 $ 0.000502
+0.17%
$ -- $ 21
Jul 18, 2019 $ 0.000522
+8.02%
$ -- $ 223
Jul 17, 2019 $ 0.000483
+15.58%
$ -- $ 1,891
Jul 16, 2019 $ 0.000418
-13.27%
$ -- $ 29
Jul 15, 2019 $ 0.000482
-0.45%
$ -- $ 34
Jul 14, 2019 $ 0.000484
-14.08%
$ -- $ 168
Jul 13, 2019 $ 0.000563
-1.31%
$ -- $ 117
Jul 12, 2019 $ 0.000571
+1.10%
$ -- $ 160
Jul 11, 2019 $ 0.000565
-5.87%
$ -- $ 233
Jul 10, 2019 $ 0.0006
-5.98%
$ -- $ 41
Jul 9, 2019 $ 0.000638
+0.93%
$ -- $ 936
Jul 8, 2019 $ 0.000632
+3.81%
$ -- $ 177
Jul 7, 2019 $ 0.000572
+0.38%
$ -- $ 38
Jul 6, 2019 $ 0.00057
+0.25%
$ -- $ 38
Jul 5, 2019 $ 0.000569
+1.60%
$ -- $ 1,045
Jul 4, 2019 $ 0.00056
-0.76%
$ -- $ 4,536
Jul 3, 2019 $ 0.000564
+2,105.71%
$ -- $ 10,999
Jul 2, 2019 $ 0.0000256
-92.58%
$ -- $ 35
Jul 1, 2019 $ 0.000345
-2.55%
$ -- $ 146
Jun 30, 2019 $ 0.000354
-7.18%
$ -- $ 1,472
Jun 29, 2019 $ 0.000381
+1,024.29%
$ -- $ 189
Jun 28, 2019 $ 0.0000339
+6.37%
$ -- $ 58
Jun 27, 2019 $ 0.0000319
-12.44%
$ -- $ 9
Jun 26, 2019 $ 0.0000364
+6.19%
$ -- $ 10
Jun 25, 2019 $ 0.0000343
+2.13%
$ -- $ 9
Jun 24, 2019 $ 0.0000336
-10.17%
$ -- $ 42