Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alexion Pharmaceuticals, Inc. Historical Data

ALXN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $180.19
-0.23%
$6.65 million $180
Jul 15, 2021 $180.41
-0.11%
$6.66 million $361
Jun 3, 2021 $175.68
+0.31%
$6.49 million $176
Jun 2, 2021 $175.2
-0.24%
$6.47 million $175
Jun 1, 2021 $176.1
-0.14%
$6.5 million $176
May 30, 2021 $176.45
-0.01%
$6.52 million $176
May 29, 2021 $176.39
+0.01%
$6.51 million $176
May 28, 2021 $176.35
-0.25%
$6.51 million $176
Apr 20, 2021 $164.1
-0.67%
$6.06 million $164
Apr 19, 2021 $165.19
+0.99%
$6.1 million $165
Apr 18, 2021 $163.52
+0.03%
$6.04 million $164
Apr 17, 2021 $163.5
+0.00%
$6.04 million $163
Apr 16, 2021 $163.52
-0.09%
$6.04 million $164
Apr 14, 2021 $156.51
+1.94%
$5.78 million $313
Apr 13, 2021 $153.52
+0.01%
$5.67 million $307
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $153.97
-0.63%
$5.69 million $154
Feb 4, 2021 $154.95
+0.17%
$5.72 million $155
Feb 3, 2021 $154.67
+0.15%
$5.71 million $1,701
Jan 16, 2021 $156.41
-0.03%
$5.78 million $156
Jan 15, 2021 $156.44
+0.01%
$5.78 million $156
Jan 14, 2021 $156.31
-0.05%
$5.77 million $156
Jan 13, 2021 $156.84
+0.80%
$5.79 million $157
Jan 12, 2021 $155.55
-0.34%
$5.74 million $156
Dec 31, 2020 $154.64
-1.06%
$5.71 million $1,546
Dec 30, 2020 $156.29
+0.04%
$5.77 million $1,563
Dec 29, 2020 $155.35
+0.16%
$5.74 million $1,553
Dec 26, 2020 $152.18
-0.13%
$5.62 million $609
Dec 25, 2020 $152.47
-0.03%
$5.63 million $610
Dec 24, 2020 $152.46
-0.62%
$5.63 million $610
Dec 23, 2020 $153.08
-0.34%
$5.65 million $153
Dec 22, 2020 $153.61
+0.01%
$5.67 million $154
Dec 17, 2020 $158.51
+0.55%
$5.85 million $159
Dec 16, 2020 $157.67
+0.14%
$5.82 million $788
Dec 9, 2020 $116.99
-1.59%
$4.32 million $117
Dec 8, 2020 $118.88
+0.37%
$4.39 million $119
Dec 7, 2020 $118.42
+0.28%
$4.37 million $118
Dec 2, 2020 $122.53
+0.46%
$4.53 million $245
Nov 30, 2020 $122.21
-0.04%
$4.51 million $122
Nov 29, 2020 $122.24
+0.03%
$4.51 million $122
Nov 28, 2020 $122.2
-0.05%
$4.51 million $122
Nov 27, 2020 $122.22
-0.98%
$4.51 million $122
Nov 23, 2020 $121.33
-0.02%
$4.48 million $243
Nov 22, 2020 $121.35
+0.03%
$4.48 million $243
Nov 21, 2020 $121.31
+0.04%
$4.48 million $243
Nov 20, 2020 $121.27
-0.12%
$4.48 million $243
Nov 6, 2020 $125.34
+0.01%
$4.63 million $125
Nov 5, 2020 $125.34
+1.88%
$4.63 million $125
Nov 4, 2020 $123.02
+5.36%
$4.54 million $2,583
Nov 3, 2020 $116.75
+2.05%
$4.31 million $117
Download