Alexion Pharmaceuticals, Inc. Historical Data

ALXN
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 180.19
-0.23%
$ 6.65 million $ 180
Jul 15, 2021 $ 180.41
-0.11%
$ 6.66 million $ 361
Jun 3, 2021 $ 175.68
+0.31%
$ 6.49 million $ 176
Jun 2, 2021 $ 175.2
-0.24%
$ 6.47 million $ 175
Jun 1, 2021 $ 176.1
-0.14%
$ 6.5 million $ 176
May 30, 2021 $ 176.45
-0.01%
$ 6.52 million $ 176
May 29, 2021 $ 176.39
+0.01%
$ 6.51 million $ 176
May 28, 2021 $ 176.35
-0.25%
$ 6.51 million $ 176
Apr 20, 2021 $ 164.1
-0.67%
$ 6.06 million $ 164
Apr 19, 2021 $ 165.19
+0.99%
$ 6.1 million $ 165
Apr 18, 2021 $ 163.52
+0.03%
$ 6.04 million $ 164
Apr 17, 2021 $ 163.5
+0.00%
$ 6.04 million $ 163
Apr 16, 2021 $ 163.52
-0.09%
$ 6.04 million $ 164
Apr 14, 2021 $ 156.51
+1.94%
$ 5.78 million $ 313
Apr 13, 2021 $ 153.52
+0.01%
$ 5.67 million $ 307
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 153.97
-0.63%
$ 5.69 million $ 154
Feb 4, 2021 $ 154.95
+0.17%
$ 5.72 million $ 155
Feb 3, 2021 $ 154.67
+0.15%
$ 5.71 million $ 1,701
Jan 16, 2021 $ 156.41
-0.03%
$ 5.78 million $ 156
Jan 15, 2021 $ 156.44
+0.01%
$ 5.78 million $ 156
Jan 14, 2021 $ 156.31
-0.05%
$ 5.77 million $ 156
Jan 13, 2021 $ 156.84
+0.80%
$ 5.79 million $ 157
Jan 12, 2021 $ 155.55
-0.34%
$ 5.74 million $ 156
Dec 31, 2020 $ 154.64
-1.06%
$ 5.71 million $ 1,546
Dec 30, 2020 $ 156.29
+0.04%
$ 5.77 million $ 1,563
Dec 29, 2020 $ 155.35
+0.16%
$ 5.74 million $ 1,553
Dec 26, 2020 $ 152.18
-0.13%
$ 5.62 million $ 609
Dec 25, 2020 $ 152.47
-0.03%
$ 5.63 million $ 610
Dec 24, 2020 $ 152.46
-0.62%
$ 5.63 million $ 610
Dec 23, 2020 $ 153.08
-0.34%
$ 5.65 million $ 153
Dec 22, 2020 $ 153.61
+0.01%
$ 5.67 million $ 154
Dec 17, 2020 $ 158.51
+0.55%
$ 5.85 million $ 159
Dec 16, 2020 $ 157.67
+0.14%
$ 5.82 million $ 788
Dec 9, 2020 $ 116.99
-1.59%
$ 4.32 million $ 117
Dec 8, 2020 $ 118.88
+0.37%
$ 4.39 million $ 119
Dec 7, 2020 $ 118.42
+0.28%
$ 4.37 million $ 118
Dec 2, 2020 $ 122.53
+0.46%
$ 4.53 million $ 245
Nov 30, 2020 $ 122.21
-0.04%
$ 4.51 million $ 122
Nov 29, 2020 $ 122.24
+0.03%
$ 4.51 million $ 122
Nov 28, 2020 $ 122.2
-0.05%
$ 4.51 million $ 122
Nov 27, 2020 $ 122.22
-0.98%
$ 4.51 million $ 122
Nov 23, 2020 $ 121.33
-0.02%
$ 4.48 million $ 243
Nov 22, 2020 $ 121.35
+0.03%
$ 4.48 million $ 243
Nov 21, 2020 $ 121.31
+0.04%
$ 4.48 million $ 243
Nov 20, 2020 $ 121.27
-0.12%
$ 4.48 million $ 243
Nov 6, 2020 $ 125.34
+0.01%
$ 4.63 million $ 125
Nov 5, 2020 $ 125.34
+1.88%
$ 4.63 million $ 125
Nov 4, 2020 $ 123.02
+5.36%
$ 4.54 million $ 2,583
Nov 3, 2020 $ 116.75
+2.05%
$ 4.31 million $ 117
Download