Coinranking
Alexion Pharmaceuticals, Inc. Historical Data
ALXN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2021 | $180.19 | -0.23% | ||
| Jul 15, 2021 | $180.41 | -0.11% | ||
| Jun 3, 2021 | $175.68 | +0.31% | ||
| Jun 2, 2021 | $175.2 | -0.24% | ||
| Jun 1, 2021 | $176.1 | -0.14% | ||
| May 30, 2021 | $176.45 | -0.01% | ||
| May 29, 2021 | $176.39 | +0.01% | ||
| May 28, 2021 | $176.35 | -0.25% | ||
| Apr 20, 2021 | $164.1 | -0.67% | ||
| Apr 19, 2021 | $165.19 | +0.99% | ||
| Apr 18, 2021 | $163.52 | +0.03% | ||
| Apr 17, 2021 | $163.5 | +0.00% | ||
| Apr 16, 2021 | $163.52 | -0.09% | ||
| Apr 14, 2021 | $156.51 | +1.94% | ||
| Apr 13, 2021 | $153.52 | +0.01% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 5, 2021 | $153.97 | -0.63% | ||
| Feb 4, 2021 | $154.95 | +0.17% | ||
| Feb 3, 2021 | $154.67 | +0.15% | ||
| Jan 16, 2021 | $156.41 | -0.03% | ||
| Jan 15, 2021 | $156.44 | +0.01% | ||
| Jan 14, 2021 | $156.31 | -0.05% | ||
| Jan 13, 2021 | $156.84 | +0.80% | ||
| Jan 12, 2021 | $155.55 | -0.34% | ||
| Dec 31, 2020 | $154.64 | -1.06% | ||
| Dec 30, 2020 | $156.29 | +0.04% | ||
| Dec 29, 2020 | $155.35 | +0.16% | ||
| Dec 26, 2020 | $152.18 | -0.13% | ||
| Dec 25, 2020 | $152.47 | -0.03% | ||
| Dec 24, 2020 | $152.46 | -0.62% | ||
| Dec 23, 2020 | $153.08 | -0.34% | ||
| Dec 22, 2020 | $153.61 | +0.01% | ||
| Dec 17, 2020 | $158.51 | +0.55% | ||
| Dec 16, 2020 | $157.67 | +0.14% | ||
| Dec 9, 2020 | $116.99 | -1.59% | ||
| Dec 8, 2020 | $118.88 | +0.37% | ||
| Dec 7, 2020 | $118.42 | +0.28% | ||
| Dec 2, 2020 | $122.53 | +0.46% | ||
| Nov 30, 2020 | $122.21 | -0.04% | ||
| Nov 29, 2020 | $122.24 | +0.03% | ||
| Nov 28, 2020 | $122.2 | -0.05% | ||
| Nov 27, 2020 | $122.22 | -0.98% | ||
| Nov 23, 2020 | $121.33 | -0.02% | ||
| Nov 22, 2020 | $121.35 | +0.03% | ||
| Nov 21, 2020 | $121.31 | +0.04% | ||
| Nov 20, 2020 | $121.27 | -0.12% | ||
| Nov 6, 2020 | $125.34 | +0.01% | ||
| Nov 5, 2020 | $125.34 | +1.88% | ||
| Nov 4, 2020 | $123.02 | +5.36% | ||
| Nov 3, 2020 | $116.75 | +2.05% | ||
Previous Next