Alexion Pharmaceuticals, Inc. Historical Data

ALXN
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 180.19
-0.23%
$ 360.38 billion $ 541
Jun 2021 $ 175.68
-0.38%
$ 6.49 million $ 527
May 2021 $ 176.45
-0.20%
$ 6.52 million $ 529
Apr 2021 $ 164.1
+6.91%
$ 6.06 million $ 1,440
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 153.97
-0.31%
$ 5.69 million $ 2,010
Jan 2021 $ 156.41
+0.21%
$ 5.78 million $ 782
Dec 2020 $ 154.64
+26.79%
$ 5.71 million $ 8,345
Nov 2020 $ 122.21
+6.98%
$ 4.51 million $ 4,525
Oct 2020 $ 119.05
+3.81%
$ 4.4 million $ 4,507
Sep 2020 $ 114.68
+0.39%
$ 4.24 million $ 13,747
Aug 2020 $ 114.25
+11.93%
$ 4.22 million $ 12,048
Jul 2020 $ 102.08
-9.81%
$ 3.77 million $ 6,731
Jun 2020 $ 113.09
-5.53%
$ 4.18 million $ 4,020
May 2020 $ 119.7
+23.86%
$ 4.42 million $ 32,185
Download