Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alexion Pharmaceuticals, Inc. Historical Data

ALXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $180.19
-0.23%
$360.38 billion $541
Jun 2021 $175.68
-0.38%
$6.49 million $527
May 2021 $176.45
-0.20%
$6.52 million $529
Apr 2021 $164.1
+6.91%
$6.06 million $1,440
Mar 2021 $0
--%
$-- $0
Feb 2021 $153.97
-0.31%
$5.69 million $2,010
Jan 2021 $156.41
+0.21%
$5.78 million $782
Dec 2020 $154.64
+26.79%
$5.71 million $8,345
Nov 2020 $122.21
+6.98%
$4.51 million $4,525
Oct 2020 $119.05
+3.81%
$4.4 million $4,507
Sep 2020 $114.68
+0.39%
$4.24 million $13,747
Aug 2020 $114.25
+11.93%
$4.22 million $12,048
Jul 2020 $102.08
-9.81%
$3.77 million $6,731
Jun 2020 $113.09
-5.53%
$4.18 million $4,020
May 2020 $119.7
+23.86%
$4.42 million $32,185
Download