Alexion Pharmaceuticals, Inc. Historical Data

ALXN
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 180.19
-0.23%
$ 6.65 million $ 541
May 31 $ 175.68
-0.38%
$ 6.49 million $ 527
May 24 $ 176.45
-0.20%
$ 6.52 million $ 529
Apr 19 $ 164.1
+0.33%
$ 6.06 million $ 329
Apr 12 $ 163.52
+6.53%
$ 6.04 million $ 1,111
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 153.97
-0.31%
$ 5.69 million $ 2,010
Jan 11 $ 156.41
+0.21%
$ 5.78 million $ 782
Dec 28 $ 154.64
-0.29%
$ 5.71 million $ 4,663
Dec 21 $ 152.18
-0.93%
$ 5.62 million $ 2,136
Dec 14 $ 158.51
+0.67%
$ 5.85 million $ 947
Dec 7 $ 116.99
-0.93%
$ -- $ 354
Nov 30 $ 122.53
+0.23%
$ -- $ 367
Nov 23 $ 122.24
+0.73%
$ -- $ 609
Nov 16 $ 121.35
-0.05%
$ -- $ 728
Nov 2 $ 125.34
+9.72%
$ 4.63 million $ 3,065
Oct 26 $ 119.05
-1.14%
$ 4.4 million $ 708
Oct 19 $ 121.76
-1.74%
$ 4.5 million $ 2,037
Oct 12 $ 123.93
+2.62%
$ 4.58 million $ 494
Oct 5 $ 115.38
+0.96%
$ 4.26 million $ 1,154
Sep 28 $ 114.89
+0.73%
$ 4.24 million $ 344
Sep 21 $ 113.45
+0.67%
$ 4.19 million $ 9,149
Sep 14 $ 112.34
+6.64%
$ 4.15 million $ 1,699
Sep 7 $ 105.33
+0.01%
$ 3.89 million $ 640
Aug 31 $ 113.43
+6.47%
$ 4.19 million $ 3,514
Aug 24 $ 106.52
+3.82%
$ 3.93 million $ 2,016
Aug 17 $ 100.44
-2.33%
$ 3.71 million $ 712
Aug 10 $ 102.84
+1.08%
$ 3.8 million $ 1,426
Aug 3 $ 103.8
+1.60%
$ 3.83 million $ 3,549
Jul 27 $ 102.13
+0.62%
$ 3.77 million $ 7,552
Jul 20 $ 101.5
-7.33%
$ 3.75 million $ 1,589
Jul 6 $ 112.44
-0.67%
$ 4.15 million $ 450
Jun 29 $ 113.09
-0.41%
$ 4.18 million $ 113
Jun 22 $ 113.56
+1.36%
$ 4.19 million $ 341
Jun 8 $ 118.05
-1.18%
$ 4.36 million $ 356
Jun 1 $ 116.07
-3.05%
$ 4.29 million $ 3,210
May 25 $ 119.7
+17.59%
$ 4.42 million $ 23,611
May 18 $ 101.62
+0.37%
$ 3.75 million $ 2,735
May 11 $ 97.29
-0.04%
$ 3.59 million $ 1,459
May 4 $ 97.33
+0.71%
$ 3.59 million $ 4,379
Download