Coinranking
Alexion Pharmaceuticals, Inc. Historical Data
ALXN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12 | $180.19 | -0.23% | ||
| May 31 | $175.68 | -0.38% | ||
| May 24 | $176.45 | -0.20% | ||
| Apr 19 | $164.1 | +0.33% | ||
| Apr 12 | $163.52 | +6.53% | ||
| Mar 22 | $0 | --% | ||
| Feb 1 | $153.97 | -0.31% | ||
| Jan 11 | $156.41 | +0.21% | ||
| Dec 28 | $154.64 | -0.29% | ||
| Dec 21 | $152.18 | -0.93% | ||
| Dec 14 | $158.51 | +0.67% | ||
| Dec 7 | $116.99 | -0.93% | ||
| Nov 30 | $122.53 | +0.23% | ||
| Nov 23 | $122.24 | +0.73% | ||
| Nov 16 | $121.35 | -0.05% | ||
| Nov 2 | $125.34 | +9.72% | ||
| Oct 26 | $119.05 | -1.14% | ||
| Oct 19 | $121.76 | -1.74% | ||
| Oct 12 | $123.93 | +2.62% | ||
| Oct 5 | $115.38 | +0.96% | ||
| Sep 28 | $114.89 | +0.73% | ||
| Sep 21 | $113.45 | +0.67% | ||
| Sep 14 | $112.34 | +6.64% | ||
| Sep 7 | $105.33 | +0.01% | ||
| Aug 31 | $113.43 | +6.47% | ||
| Aug 24 | $106.52 | +3.82% | ||
| Aug 17 | $100.44 | -2.33% | ||
| Aug 10 | $102.84 | +1.08% | ||
| Aug 3 | $103.8 | +1.60% | ||
| Jul 27 | $102.13 | +0.62% | ||
| Jul 20 | $101.5 | -7.33% | ||
| Jul 6 | $112.44 | -0.67% | ||
| Jun 29 | $113.09 | -0.41% | ||
| Jun 22 | $113.56 | +1.36% | ||
| Jun 8 | $118.05 | -1.18% | ||
| Jun 1 | $116.07 | -3.05% | ||
| May 25 | $119.7 | +17.59% | ||
| May 18 | $101.62 | +0.37% | ||
| May 11 | $97.29 | -0.04% | ||
| May 4 | $97.33 | +0.71% | ||
Previous