Alexion Pharmaceuticals, Inc. Historical Data

ALXN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 114.4
+0.15%
$ 4.22 million $ 114
Oct 30, 2020 $ 119.05
-0.04%
$ 4.4 million $ 119
Oct 29, 2020 $ 119.1
+3.61%
$ 4.4 million $ 119
Oct 28, 2020 $ 114.96
-4.09%
$ 4.25 million $ 230
Oct 27, 2020 $ 119.84
-0.49%
$ 4.43 million $ 240
Oct 24, 2020 $ 121.76
-0.01%
$ 4.5 million $ 244
Oct 23, 2020 $ 121.78
+1.95%
$ 4.5 million $ 244
Oct 22, 2020 $ 119.45
+1.08%
$ 4.41 million $ 239
Oct 21, 2020 $ 118.17
-2.46%
$ 4.36 million $ 1,064
Oct 20, 2020 $ 123.93
+0.00%
$ 4.58 million $ 124
Oct 19, 2020 $ 123.93
+0.01%
$ 4.58 million $ 124
Oct 18, 2020 $ 123.93
-0.01%
$ 4.58 million $ 124
Oct 17, 2020 $ 123.94
-0.02%
$ 4.58 million $ 124
Oct 16, 2020 $ 123.96
+1.68%
$ 4.58 million $ 124
Oct 15, 2020 $ 121.91
+0.95%
$ 4.5 million $ 122
Oct 6, 2020 $ 115.38
+0.03%
$ 4.26 million $ 577
Oct 5, 2020 $ 115.35
+0.93%
$ 4.26 million $ 577
Oct 1, 2020 $ 114.89
+0.18%
$ 4.24 million $ 115
Sep 30, 2020 $ 114.68
+0.54%
$ 4.24 million $ 229
Sep 26, 2020 $ 113.45
+0.02%
$ 4.19 million $ 3,063
Sep 25, 2020 $ 113.42
+1.27%
$ 4.19 million $ 3,062
Sep 24, 2020 $ 111.99
-0.61%
$ 4.14 million $ 3,024
Sep 19, 2020 $ 112.34
-0.12%
$ 4.15 million $ 337
Sep 18, 2020 $ 112.43
-1.51%
$ 4.15 million $ 337
Sep 17, 2020 $ 114.15
-2.38%
$ 4.22 million $ 342
Sep 16, 2020 $ 116.93
+1.17%
$ 4.32 million $ 234
Sep 15, 2020 $ 115.58
+6.23%
$ 4.27 million $ 231
Sep 14, 2020 $ 108.79
+3.26%
$ 4.02 million $ 218
Sep 13, 2020 $ 105.33
-0.02%
$ 3.89 million $ 105
Sep 12, 2020 $ 105.35
+0.05%
$ 3.89 million $ 105
Sep 11, 2020 $ 105.31
-0.63%
$ 3.89 million $ 105
Sep 10, 2020 $ 107.96
-0.20%
$ 3.99 million $ 108
Sep 9, 2020 $ 108.19
+2.72%
$ 4 million $ 216
Sep 5, 2020 $ 113.43
+0.05%
$ 4.19 million $ 113
Sep 4, 2020 $ 113.39
+1.75%
$ 4.19 million $ 113
Sep 3, 2020 $ 111.47
-2.06%
$ 4.12 million $ 446
Sep 2, 2020 $ 113.82
+1.10%
$ 4.2 million $ 455
Sep 1, 2020 $ 112.59
-1.44%
$ 4.16 million $ 901
Aug 31, 2020 $ 114.25
+7.24%
$ 4.22 million $ 1,485
Aug 30, 2020 $ 106.52
-0.12%
$ 3.93 million $ 533
Aug 29, 2020 $ 106.66
+0.03%
$ 3.94 million $ 533
Aug 28, 2020 $ 106.63
+0.93%
$ 3.94 million $ 533
Aug 27, 2020 $ 104.23
+0.00%
$ 3.85 million $ 208
Aug 26, 2020 $ 104.22
+1.58%
$ 3.85 million $ 208
Aug 22, 2020 $ 100.44
-0.03%
$ 3.71 million $ 100
Aug 21, 2020 $ 100.48
-0.39%
$ 3.71 million $ 100
Aug 20, 2020 $ 100.86
+0.41%
$ 3.72 million $ 202
Aug 18, 2020 $ 103.81
+1.14%
$ 3.83 million $ 104
Aug 17, 2020 $ 102.65
-0.18%
$ 3.79 million $ 205
Aug 12, 2020 $ 102.84
+1.63%
$ 3.8 million $ 514