Coinranking
Alexion Pharmaceuticals, Inc. Historical Data
ALXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2020 | $114.4 | +0.15% | ||
| Oct 30, 2020 | $119.05 | -0.04% | ||
| Oct 29, 2020 | $119.1 | +3.61% | ||
| Oct 28, 2020 | $114.96 | -4.09% | ||
| Oct 27, 2020 | $119.84 | -0.49% | ||
| Oct 24, 2020 | $121.76 | -0.01% | ||
| Oct 23, 2020 | $121.78 | +1.95% | ||
| Oct 22, 2020 | $119.45 | +1.08% | ||
| Oct 21, 2020 | $118.17 | -2.46% | ||
| Oct 20, 2020 | $123.93 | +0.00% | ||
| Oct 19, 2020 | $123.93 | +0.01% | ||
| Oct 18, 2020 | $123.93 | -0.01% | ||
| Oct 17, 2020 | $123.94 | -0.02% | ||
| Oct 16, 2020 | $123.96 | +1.68% | ||
| Oct 15, 2020 | $121.91 | +0.95% | ||
| Oct 6, 2020 | $115.38 | +0.03% | ||
| Oct 5, 2020 | $115.35 | +0.93% | ||
| Oct 1, 2020 | $114.89 | +0.18% | ||
| Sep 30, 2020 | $114.68 | +0.54% | ||
| Sep 26, 2020 | $113.45 | +0.02% | ||
| Sep 25, 2020 | $113.42 | +1.27% | ||
| Sep 24, 2020 | $111.99 | -0.61% | ||
| Sep 19, 2020 | $112.34 | -0.12% | ||
| Sep 18, 2020 | $112.43 | -1.51% | ||
| Sep 17, 2020 | $114.15 | -2.38% | ||
| Sep 16, 2020 | $116.93 | +1.17% | ||
| Sep 15, 2020 | $115.58 | +6.23% | ||
| Sep 14, 2020 | $108.79 | +3.26% | ||
| Sep 13, 2020 | $105.33 | -0.02% | ||
| Sep 12, 2020 | $105.35 | +0.05% | ||
| Sep 11, 2020 | $105.31 | -0.63% | ||
| Sep 10, 2020 | $107.96 | -0.20% | ||
| Sep 9, 2020 | $108.19 | +2.72% | ||
| Sep 5, 2020 | $113.43 | +0.05% | ||
| Sep 4, 2020 | $113.39 | +1.75% | ||
| Sep 3, 2020 | $111.47 | -2.06% | ||
| Sep 2, 2020 | $113.82 | +1.10% | ||
| Sep 1, 2020 | $112.59 | -1.44% | ||
| Aug 31, 2020 | $114.25 | +7.24% | ||
| Aug 30, 2020 | $106.52 | -0.12% | ||
| Aug 29, 2020 | $106.66 | +0.03% | ||
| Aug 28, 2020 | $106.63 | +0.93% | ||
| Aug 27, 2020 | $104.23 | +0.00% | ||
| Aug 26, 2020 | $104.22 | +1.58% | ||
| Aug 22, 2020 | $100.44 | -0.03% | ||
| Aug 21, 2020 | $100.48 | -0.39% | ||
| Aug 20, 2020 | $100.86 | +0.41% | ||
| Aug 18, 2020 | $103.81 | +1.14% | ||
| Aug 17, 2020 | $102.65 | -0.18% | ||
| Aug 12, 2020 | $102.84 | +1.63% | ||