Coinranking
Alexion Pharmaceuticals, Inc. Historical Data
ALXN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2020 | $ 101.19 | -0.63% | ||
| Aug 10, 2020 | $ 101.84 | +0.09% | ||
| Aug 6, 2020 | $ 103.8 | +1.14% | ||
| Aug 5, 2020 | $ 102.62 | -2.43% | ||
| Aug 4, 2020 | $ 105.18 | +0.52% | ||
| Aug 3, 2020 | $ 104.67 | +2.45% | ||
| Aug 2, 2020 | $ 102.13 | -0.03% | ||
| Aug 1, 2020 | $ 102.16 | +0.08% | ||
| Jul 31, 2020 | $ 102.08 | -2.68% | ||
| Jul 30, 2020 | $ 104.9 | -0.15% | ||
| Jul 29, 2020 | $ 105.06 | -0.18% | ||
| Jul 28, 2020 | $ 105.25 | -1.42% | ||
| Jul 27, 2020 | $ 106.78 | +5.20% | ||
| Jul 26, 2020 | $ 101.5 | +0.06% | ||
| Jul 25, 2020 | $ 101.44 | -0.02% | ||
| Jul 24, 2020 | $ 101.41 | -3.13% | ||
| Jul 23, 2020 | $ 104.67 | -1.07% | ||
| Jul 21, 2020 | $ 109.55 | +0.07% | ||
| Jul 20, 2020 | $ 109.47 | -0.06% | ||
| Jul 8, 2020 | $ 112.44 | -0.07% | ||
| Jul 7, 2020 | $ 112.5 | -0.61% | ||
| Jun 29, 2020 | $ 113.09 | -0.41% | ||
| Jun 28, 2020 | $ 113.56 | -0.08% | ||
| Jun 27, 2020 | $ 113.64 | -0.03% | ||
| Jun 26, 2020 | $ 113.67 | +1.46% | ||
| Jun 10, 2020 | $ 118.05 | +0.02% | ||
| Jun 9, 2020 | $ 118.02 | -1.62% | ||
| Jun 8, 2020 | $ 119.96 | +0.42% | ||
| Jun 3, 2020 | $ 116.07 | -0.02% | ||
| Jun 2, 2020 | $ 116.09 | -2.54% | ||
| Jun 1, 2020 | $ 119.1 | -0.51% | ||
| May 31, 2020 | $ 119.7 | -0.01% | ||
| May 30, 2020 | $ 119.71 | -0.09% | ||
| May 29, 2020 | $ 119.83 | +4.75% | ||
| May 28, 2020 | $ 114.38 | +7.86% | ||
| May 27, 2020 | $ 106.05 | +3.15% | ||
| May 26, 2020 | $ 102.8 | +0.99% | ||
| May 23, 2020 | $ 101.62 | -0.01% | ||
| May 22, 2020 | $ 101.63 | +0.48% | ||
| May 21, 2020 | $ 101.15 | -2.66% | ||
| May 20, 2020 | $ 103.92 | +2.74% | ||
| May 19, 2020 | $ 101.15 | -0.09% | ||
| May 11, 2020 | $ 97.29 | -0.04% | ||
| May 10, 2020 | $ 97.33 | +0.01% | ||
| May 9, 2020 | $ 97.32 | +0.03% | ||
| May 8, 2020 | $ 97.29 | +0.67% | ||