Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alexion Pharmaceuticals, Inc. Historical Data

ALXN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $101.19
-0.63%
$3.74 million $810
Aug 10, 2020 $101.84
+0.09%
$3.76 million $102
Aug 6, 2020 $103.8
+1.14%
$3.83 million $415
Aug 5, 2020 $102.62
-2.43%
$3.79 million $616
Aug 4, 2020 $105.18
+0.52%
$3.88 million $1,262
Aug 3, 2020 $104.67
+2.45%
$3.87 million $1,256
Aug 2, 2020 $102.13
-0.03%
$3.77 million $1,430
Aug 1, 2020 $102.16
+0.08%
$3.77 million $1,430
Jul 31, 2020 $102.08
-2.68%
$3.77 million $1,429
Jul 30, 2020 $104.9
-0.15%
$3.87 million $944
Jul 29, 2020 $105.06
-0.18%
$3.88 million $210
Jul 28, 2020 $105.25
-1.42%
$3.89 million $1,895
Jul 27, 2020 $106.78
+5.20%
$3.94 million $214
Jul 26, 2020 $101.5
+0.06%
$3.75 million $203
Jul 25, 2020 $101.44
-0.02%
$3.75 million $203
Jul 24, 2020 $101.41
-3.13%
$3.75 million $203
Jul 23, 2020 $104.67
-1.07%
$3.87 million $105
Jul 21, 2020 $109.55
+0.07%
$4.05 million $438
Jul 20, 2020 $109.47
-0.06%
$4.04 million $438
Jul 8, 2020 $112.44
-0.07%
$4.15 million $225
Jul 7, 2020 $112.5
-0.61%
$4.15 million $225
Jun 29, 2020 $113.09
-0.41%
$4.18 million $113
Jun 28, 2020 $113.56
-0.08%
$4.19 million $114
Jun 27, 2020 $113.64
-0.03%
$4.2 million $114
Jun 26, 2020 $113.67
+1.46%
$4.2 million $114
Jun 10, 2020 $118.05
+0.02%
$4.36 million $118
Jun 9, 2020 $118.02
-1.62%
$4.36 million $118
Jun 8, 2020 $119.96
+0.42%
$4.43 million $120
Jun 3, 2020 $116.07
-0.02%
$4.29 million $116
Jun 2, 2020 $116.09
-2.54%
$4.29 million $116
Jun 1, 2020 $119.1
-0.51%
$4.4 million $2,978
May 31, 2020 $119.7
-0.01%
$4.42 million $5,147
May 30, 2020 $119.71
-0.09%
$4.42 million $5,148
May 29, 2020 $119.83
+4.75%
$4.43 million $5,153
May 28, 2020 $114.38
+7.86%
$4.22 million $7,435
May 27, 2020 $106.05
+3.15%
$3.92 million $318
May 26, 2020 $102.8
+0.99%
$3.8 million $411
May 23, 2020 $101.62
-0.01%
$3.75 million $102
May 22, 2020 $101.63
+0.48%
$3.75 million $102
May 21, 2020 $101.15
-2.66%
$3.74 million $405
May 20, 2020 $103.92
+2.74%
$3.84 million $104
May 19, 2020 $101.15
-0.09%
$3.74 million $2,023
May 11, 2020 $97.29
-0.04%
$3.59 million $1,459
May 10, 2020 $97.33
+0.01%
$3.59 million $1,460
May 9, 2020 $97.32
+0.03%
$3.59 million $1,460
May 8, 2020 $97.29
+0.67%
$3.59 million $1,459
Download