Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $25.53
-12.05%
$-- $3,644
Jul 14, 2023 $29.02
+30.53%
$-- $4,125
Jul 8, 2023 $36.73
+5.03%
$-- $5,347
Jul 7, 2023 $34.69
-13.84%
$-- $12,866
Jul 6, 2023 $40.09
-1.61%
$-- $3,242
Jun 19, 2023 $37.3
-0.11%
$-- $12,276
Jun 18, 2023 $37.37
-4.17%
$-- $12,299
Jun 11, 2023 $40.96
+0.04%
$-- $22,289
Jun 10, 2023 $40.94
-7.55%
$-- $27,192
Jun 9, 2023 $44.28
-1.75%
$-- $7,942
May 28, 2023 $46.47
+2.46%
$-- $7,895
May 27, 2023 $45.35
-1.20%
$-- $26,060
May 25, 2023 $48.33
-1.41%
$-- $3,040
May 24, 2023 $49.29
-0.29%
$-- $3,104
May 17, 2023 $46.48
+0.86%
$-- $6,533
May 16, 2023 $46.01
+0.02%
$-- $6,457
Apr 2, 2023 $25.54
-0.46%
$-- $11,899
Apr 1, 2023 $25.64
-0.19%
$-- $11,976
Mar 29, 2023 $28.92
+1.51%
$-- $11,932
Mar 28, 2023 $28.45
+4.87%
$-- $11,714
Mar 27, 2023 $27.12
+0.53%
$-- $7,362
Mar 21, 2023 $31.8
+5.18%
$-- $9,298
Mar 20, 2023 $30.25
+0.26%
$-- $8,846
Mar 14, 2023 $32.3
-0.03%
$-- $3,500
Mar 13, 2023 $32.32
+6.29%
$-- $3,498
Mar 6, 2023 $33.79
+1.63%
$-- $4,492
Mar 5, 2023 $33.28
-2.88%
$-- $4,436
Mar 4, 2023 $34.33
-8.75%
$-- $2,941
Mar 3, 2023 $37.61
-0.89%
$-- $3,473
Feb 20, 2023 $36.06
+0.14%
$-- $12,805
Feb 19, 2023 $36.08
-3.52%
$-- $12,819
Feb 4, 2023 $39.7
+0.11%
$-- $4,104
Feb 3, 2023 $39.76
+2.87%
$-- $4,099
Feb 1, 2023 $42.3
-1.78%
$-- $40,699
Jan 31, 2023 $43.43
+15.34%
$-- $45,839
Jan 30, 2023 $40.14
-2.55%
$-- $3,353
Jan 29, 2023 $41.16
+7.60%
$-- $3,435
Jan 18, 2023 $35.08
-6.27%
$-- $3,020
Jan 17, 2023 $37.44
-1.27%
$-- $3,238
Jan 13, 2023 $38.14
+7.15%
$-- $10,550
Jan 12, 2023 $35.58
+2.92%
$-- $13,408
Dec 30, 2022 $34.17
-1.31%
$-- $4,763
Dec 29, 2022 $34.66
+0.26%
$-- $4,823
Dec 25, 2022 $35.8
-0.26%
$-- $9,250
Dec 24, 2022 $35.89
-0.52%
$-- $9,263
Dec 6, 2022 $36.22
-2.98%
$-- $4,081
Dec 5, 2022 $37.34
-0.30%
$-- $3,153
Nov 28, 2022 $38.67
+7.11%
$-- $11,878
Nov 27, 2022 $36.18
-2.41%
$-- $11,168
Download