Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $25.53
-12.05%
$-- $3,644
Jul 14, 2023 $29.02
+30.53%
$-- $4,125
Jul 8, 2023 $36.73
+5.03%
$-- $5,347
Jul 7, 2023 $34.69
-13.84%
$-- $12,866
Jul 6, 2023 $40.09
-1.61%
$-- $3,242
Jun 19, 2023 $37.3
-0.11%
$-- $12,276
Jun 18, 2023 $37.37
-4.17%
$-- $12,299
Jun 11, 2023 $40.96
+0.04%
$-- $22,289
Jun 10, 2023 $40.94
-7.55%
$-- $27,192
Jun 9, 2023 $44.28
-1.75%
$-- $7,942
May 28, 2023 $46.47
+2.46%
$-- $7,895
May 27, 2023 $45.35
-1.20%
$-- $26,060
May 25, 2023 $48.33
-1.41%
$-- $3,040
May 24, 2023 $49.29
-0.29%
$-- $3,104
May 17, 2023 $46.48
+0.86%
$-- $6,533
May 16, 2023 $46.01
+0.02%
$-- $6,457
Apr 2, 2023 $25.54
-0.46%
$-- $11,899
Apr 1, 2023 $25.64
-0.19%
$-- $11,976
Mar 29, 2023 $28.92
+1.51%
$-- $11,932
Mar 28, 2023 $28.45
+4.87%
$-- $11,714
Mar 27, 2023 $27.12
+0.53%
$-- $7,362
Mar 21, 2023 $31.8
+5.18%
$-- $9,298
Mar 20, 2023 $30.25
+0.26%
$-- $8,846
Mar 14, 2023 $32.3
-0.03%
$-- $3,500
Mar 13, 2023 $32.32
+6.29%
$-- $3,498
Mar 6, 2023 $33.79
+1.63%
$-- $4,492
Mar 5, 2023 $33.28
-2.88%
$-- $4,436
Mar 4, 2023 $34.33
-8.75%
$-- $2,941
Mar 3, 2023 $37.61
-0.89%
$-- $3,473
Feb 20, 2023 $36.06
+0.14%
$-- $12,805
Feb 19, 2023 $36.08
-3.52%
$-- $12,819
Feb 4, 2023 $39.7
+0.11%
$-- $4,104
Feb 3, 2023 $39.76
+2.87%
$-- $4,099
Feb 1, 2023 $42.3
-1.78%
$-- $40,699
Jan 31, 2023 $43.43
+15.34%
$-- $45,839
Jan 30, 2023 $40.14
-2.55%
$-- $3,353
Jan 29, 2023 $41.16
+7.60%
$-- $3,435
Jan 18, 2023 $35.08
-6.27%
$-- $3,020
Jan 17, 2023 $37.44
-1.27%
$-- $3,238
Jan 13, 2023 $38.14
+7.15%
$-- $10,550
Jan 12, 2023 $35.58
+2.92%
$-- $13,408
Dec 30, 2022 $34.17
-1.31%
$-- $4,763
Dec 29, 2022 $34.66
+0.26%
$-- $4,823
Dec 25, 2022 $35.8
-0.26%
$-- $9,250
Dec 24, 2022 $35.89
-0.52%
$-- $9,263
Dec 6, 2022 $36.22
-2.98%
$-- $4,081
Dec 5, 2022 $37.34
-0.30%
$-- $3,153
Nov 28, 2022 $38.67
+7.11%
$-- $11,878
Nov 27, 2022 $36.18
-2.41%
$-- $11,168
Download