Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 25.53
-37.33%
$ -- $ 29,225
Jun 2023 $ 37.3
-17.24%
$ -- $ 81,998
May 2023 $ 46.47
+1.02%
$ -- $ 53,090
Apr 2023 $ 25.54
-0.60%
$ -- $ 23,875
Mar 2023 $ 28.92
-23.79%
$ -- $ 71,492
Feb 2023 $ 36.06
-16.26%
$ -- $ 74,527
Jan 2023 $ 43.43
+25.62%
$ -- $ 82,842
Dec 2022 $ 34.17
-8.76%
$ -- $ 35,332
Nov 2022 $ 38.67
+4.31%
$ -- $ 23,046
Download