Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 25.53
+14.84%
$ -- $ 7,770
Jul 3 $ 36.73
-9.85%
$ -- $ 21,455
Jun 19 $ 37.3
-0.11%
$ -- $ 12,276
Jun 5 $ 40.94
-9.16%
$ -- $ 35,133
May 22 $ 45.35
-8.25%
$ -- $ 32,205
May 15 $ 46.48
+1.04%
$ -- $ 12,990
Mar 27 $ 25.54
-5.33%
$ -- $ 54,883
Mar 20 $ 31.8
+5.36%
$ -- $ 18,143
Mar 13 $ 32.3
+6.22%
$ -- $ 6,998
Mar 6 $ 33.79
+1.63%
$ -- $ 4,492
Feb 27 $ 33.28
-12.31%
$ -- $ 10,851
Feb 20 $ 36.06
+0.14%
$ -- $ 12,805
Feb 13 $ 36.08
-3.52%
$ -- $ 12,819
Jan 30 $ 39.7
-3.62%
$ -- $ 98,095
Jan 16 $ 35.08
-7.50%
$ -- $ 6,257
Jan 9 $ 38.14
+10.32%
$ -- $ 23,958
Dec 26 $ 34.17
-1.15%
$ -- $ 9,585
Dec 19 $ 35.8
-0.79%
$ -- $ 18,513
Dec 5 $ 36.22
-3.28%
$ -- $ 7,234
Nov 28 $ 38.67
+7.11%
$ -- $ 11,878
Download