Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $25.53
+14.84%
$-- $7,770
Jul 3 $36.73
-9.85%
$-- $21,455
Jun 19 $37.3
-0.11%
$-- $12,276
Jun 5 $40.94
-9.16%
$-- $35,133
May 22 $45.35
-8.25%
$-- $32,205
May 15 $46.48
+1.04%
$-- $12,990
Mar 27 $25.54
-5.33%
$-- $54,883
Mar 20 $31.8
+5.36%
$-- $18,143
Mar 13 $32.3
+6.22%
$-- $6,998
Mar 6 $33.79
+1.63%
$-- $4,492
Feb 27 $33.28
-12.31%
$-- $10,851
Feb 20 $36.06
+0.14%
$-- $12,805
Feb 13 $36.08
-3.52%
$-- $12,819
Jan 30 $39.7
-3.62%
$-- $98,095
Jan 16 $35.08
-7.50%
$-- $6,257
Jan 9 $38.14
+10.32%
$-- $23,958
Dec 26 $34.17
-1.15%
$-- $9,585
Dec 19 $35.8
-0.79%
$-- $18,513
Dec 5 $36.22
-3.28%
$-- $7,234
Nov 28 $38.67
+7.11%
$-- $11,878
Download