Wrapped Staked HEC Historical Data

WSHEC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 25.53
-12.05%
$ -- $ 3,644
Jul 14, 2023 $ 29.02
+30.53%
$ -- $ 4,125
Jul 8, 2023 $ 36.73
+5.03%
$ -- $ 5,347
Jul 7, 2023 $ 34.69
-13.84%
$ -- $ 12,866
Jul 6, 2023 $ 40.09
-1.61%
$ -- $ 3,242
Jun 19, 2023 $ 37.3
-0.11%
$ -- $ 12,276
Jun 18, 2023 $ 37.37
-4.17%
$ -- $ 12,299
Jun 11, 2023 $ 40.96
+0.04%
$ -- $ 22,289
Jun 10, 2023 $ 40.94
-7.55%
$ -- $ 27,192
Jun 9, 2023 $ 44.28
-1.75%
$ -- $ 7,942
May 28, 2023 $ 46.47
+2.46%
$ -- $ 7,895
May 27, 2023 $ 45.35
-1.20%
$ -- $ 26,060
May 25, 2023 $ 48.33
-1.41%
$ -- $ 3,040
May 24, 2023 $ 49.29
-0.29%
$ -- $ 3,104
May 17, 2023 $ 46.48
+0.86%
$ -- $ 6,533
May 16, 2023 $ 46.01
+0.02%
$ -- $ 6,457
Apr 2, 2023 $ 25.54
-0.46%
$ -- $ 11,899
Apr 1, 2023 $ 25.64
-0.19%
$ -- $ 11,976
Mar 29, 2023 $ 28.92
+1.51%
$ -- $ 11,932
Mar 28, 2023 $ 28.45
+4.87%
$ -- $ 11,714
Mar 27, 2023 $ 27.12
+0.53%
$ -- $ 7,362
Mar 21, 2023 $ 31.8
+5.18%
$ -- $ 9,298
Mar 20, 2023 $ 30.25
+0.26%
$ -- $ 8,846
Mar 14, 2023 $ 32.3
-0.03%
$ -- $ 3,500
Mar 13, 2023 $ 32.32
+6.29%
$ -- $ 3,498
Mar 6, 2023 $ 33.79
+1.63%
$ -- $ 4,492
Mar 5, 2023 $ 33.28
-2.88%
$ -- $ 4,436
Mar 4, 2023 $ 34.33
-8.75%
$ -- $ 2,941
Mar 3, 2023 $ 37.61
-0.89%
$ -- $ 3,473
Feb 20, 2023 $ 36.06
+0.14%
$ -- $ 12,805
Feb 19, 2023 $ 36.08
-3.52%
$ -- $ 12,819
Feb 4, 2023 $ 39.7
+0.11%
$ -- $ 4,104
Feb 3, 2023 $ 39.76
+2.87%
$ -- $ 4,099
Feb 1, 2023 $ 42.3
-1.78%
$ -- $ 40,699
Jan 31, 2023 $ 43.43
+15.34%
$ -- $ 45,839
Jan 30, 2023 $ 40.14
-2.55%
$ -- $ 3,353
Jan 29, 2023 $ 41.16
+7.60%
$ -- $ 3,435
Jan 18, 2023 $ 35.08
-6.27%
$ -- $ 3,020
Jan 17, 2023 $ 37.44
-1.27%
$ -- $ 3,238
Jan 13, 2023 $ 38.14
+7.15%
$ -- $ 10,550
Jan 12, 2023 $ 35.58
+2.92%
$ -- $ 13,408
Dec 30, 2022 $ 34.17
-1.31%
$ -- $ 4,763
Dec 29, 2022 $ 34.66
+0.26%
$ -- $ 4,823
Dec 25, 2022 $ 35.8
-0.26%
$ -- $ 9,250
Dec 24, 2022 $ 35.89
-0.52%
$ -- $ 9,263
Dec 6, 2022 $ 36.22
-2.98%
$ -- $ 4,081
Dec 5, 2022 $ 37.34
-0.30%
$ -- $ 3,153
Nov 28, 2022 $ 38.67
+7.11%
$ -- $ 11,878
Nov 27, 2022 $ 36.18
-2.41%
$ -- $ 11,168
Download