baton Historical Data

BATON Page 12
Date Close Price change Market cap Trading volume
8:34 PM $0.00918
+1.09%
$9.17 million $11.77 million
8:33 PM $0.00908
-0.01%
$9.17 million $11.78 million
8:32 PM $0.00908
-0.34%
$9.17 million $11.78 million
8:31 PM $0.00911
-0.33%
$9.17 million $11.74 million
8:30 PM $0.00914
+0.98%
$9.17 million $11.76 million
8:29 PM $0.00907
+1.24%
$9.06 million $11.7 million
8:28 PM $0.00895
-0.06%
$9.06 million $11.68 million
8:27 PM $0.00897
-0.92%
$9.06 million $11.71 million
8:26 PM $0.00906
+0.05%
$9.06 million $11.73 million
8:25 PM $0.00905
+3.67%
$9.06 million $11.75 million
8:24 PM $0.00874
-0.75%
$8.73 million $11.64 million
8:23 PM $0.00875
+0.83%
$8.73 million $11.64 million
8:22 PM $0.00868
-3.03%
$8.73 million $11.56 million
8:21 PM $0.00895
-0.08%
$8.73 million $11.64 million
8:20 PM $0.00898
+0.84%
$8.73 million $11.7 million
8:19 PM $0.00889
+0.49%
$8.88 million $11.66 million
8:18 PM $0.00885
+2.51%
$8.88 million $11.66 million
8:17 PM $0.00864
-0.35%
$8.88 million $11.61 million
8:16 PM $0.00864
+0.20%
$8.88 million $11.54 million
8:15 PM $0.00862
+0.29%
$8.88 million $11.51 million
8:14 PM $0.00861
+2.02%
$8.6 million $11.52 million
8:13 PM $0.00844
-0.93%
$8.6 million $11.51 million
8:12 PM $0.00852
+0.41%
$8.6 million $11.52 million
8:11 PM $0.00848
-1.54%
$8.6 million $11.49 million
8:10 PM $0.00861
-1.46%
$8.6 million $11.6 million
8:09 PM $0.00874
+1.78%
$8.73 million $11.57 million
8:08 PM $0.00855
+1.24%
$8.73 million $11.52 million
8:07 PM $0.00845
-1.68%
$8.73 million $11.52 million
8:06 PM $0.00859
+1.00%
$8.73 million $11.49 million
8:05 PM $0.00837
-2.09%
$8.73 million $11.43 million
8:04 PM $0.00856
+0.65%
$8.55 million $11.46 million
8:03 PM $0.0085
+2.74%
$8.55 million $11.44 million
8:02 PM $0.00813
+2.63%
$8.55 million $11.32 million
8:01 PM $0.00792
-1.81%
$8.55 million $11.23 million
8:00 PM $0.00818
-4.25%
$8.55 million $11.18 million
7:59 PM $0.00854
-3.62%
$8.53 million $11.27 million
7:58 PM $0.00886
-4.13%
$8.53 million $11.37 million
7:57 PM $0.00924
+0.65%
$8.53 million $11.58 million
7:56 PM $0.00932
-0.01%
$8.53 million $11.66 million
7:55 PM $0.00932
+1.74%
$8.53 million $11.67 million
7:54 PM $0.0093
-0.53%
$9.29 million $11.7 million
7:53 PM $0.00924
-0.85%
$9.29 million $11.64 million
7:52 PM $0.00931
-8.95%
$9.29 million $11.41 million
7:51 PM $0.0103
-1.28%
$9.29 million $11.84 million
7:50 PM $0.0105
+1.30%
$9.29 million $11.83 million
7:49 PM $0.0105
+2.12%
$10.47 million $11.84 million
7:48 PM $0.0103
-0.19%
$10.47 million $11.77 million
7:47 PM $0.0104
-2.94%
$10.47 million $11.84 million
7:46 PM $0.0108
+0.78%
$10.47 million $11.93 million
7:45 PM $0.0107
+0.38%
$10.47 million $11.91 million