Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 PM $0.00824
-2.89%
$8.23 million $2.41 million
Oct 19, 4 PM $0.00849
-3.06%
$8.48 million $2.47 million
Oct 19, 3 PM $0.00875
+5.40%
$8.74 million $2.43 million
Oct 19, 2 PM $0.00836
+0.05%
$8.35 million $2.43 million
Oct 19, 1 PM $0.00835
-7.60%
$8.34 million $2.41 million
Oct 19, 12 PM $0.00896
+11.29%
$8.95 million $2.35 million
Oct 19, 11 AM $0.00805
-0.58%
$8.04 million $2.24 million
Oct 19, 10 AM $0.0081
+1.00%
$8.09 million $2.26 million
Oct 19, 9 AM $0.00797
+6.41%
$7.96 million $2.24 million
Oct 19, 8 AM $0.00748
+10.63%
$7.47 million $2.2 million
Oct 19, 7 AM $0.00676
-0.21%
$6.75 million $2.19 million
Oct 19, 6 AM $0.00677
-0.95%
$6.76 million $2.21 million
Oct 19, 5 AM $0.00684
-1.19%
$6.83 million $2.26 million
Oct 19, 4 AM $0.00692
+2.18%
$6.91 million $2.29 million
Oct 19, 3 AM $0.00677
-0.50%
$6.76 million $2.27 million
Oct 19, 2 AM $0.00679
-1.35%
$6.78 million $2.3 million
Oct 19, 1 AM $0.00688
+2.49%
$6.87 million $2.31 million
Oct 19, 12 AM $0.00671
-0.56%
$6.71 million $2.39 million
Oct 18, 11 PM $0.00675
+4.19%
$6.74 million $2.39 million
Oct 18, 10 PM $0.00649
+2.68%
$6.49 million $2.37 million
Oct 18, 9 PM $0.00632
+3.82%
$6.31 million $2.31 million
Oct 18, 8 PM $0.00609
+0.13%
$6.08 million $2.27 million
Oct 18, 7 PM $0.00607
-19.20%
$6.06 million $2.17 million
Oct 18, 6 PM $0.00751
+5.85%
$7.5 million $1.81 million
Oct 18, 5 PM $0.00707
+2.75%
$7.06 million $1.79 million
Oct 18, 4 PM $0.00689
-0.72%
$6.88 million $1.75 million
Oct 18, 3 PM $0.00691
+2.13%
$6.9 million $1.75 million
Oct 18, 2 PM $0.00677
-0.96%
$6.76 million $1.72 million
Oct 18, 1 PM $0.00685
-5.29%
$6.84 million $1.68 million
Oct 18, 12 PM $0.00723
-1.30%
$7.22 million $1.64 million
Oct 18, 11 AM $0.00732
-3.17%
$7.31 million $1.65 million
Oct 18, 10 AM $0.00756
+1.46%
$7.55 million $1.62 million
Oct 18, 9 AM $0.00746
+4.31%
$7.45 million $1.61 million
Oct 18, 8 AM $0.00712
-0.13%
$7.11 million $1.6 million
Oct 18, 7 AM $0.00713
-1.20%
$7.12 million $1.61 million
Oct 18, 6 AM $0.00722
-3.23%
$7.21 million $1.61 million
Oct 18, 5 AM $0.00746
-1.97%
$7.45 million $1.55 million
Oct 18, 4 AM $0.00761
+0.72%
$7.6 million $1.55 million
Oct 18, 3 AM $0.00754
+2.42%
$7.53 million $1.55 million
Oct 18, 2 AM $0.00736
-1.33%
$7.35 million $1.56 million
Oct 18, 1 AM $0.00747
-8.37%
$7.46 million $1.54 million
Oct 18, 12 AM $0.00816
-1.50%
$8.15 million $1.45 million
Oct 17, 11 PM $0.00827
-1.70%
$8.26 million $1.44 million
Oct 17, 10 PM $0.00843
+4.64%
$8.42 million $1.43 million
Oct 17, 9 PM $0.00807
-4.99%
$8.06 million $1.43 million
Oct 17, 8 PM $0.0085
-3.60%
$8.49 million $1.48 million
Oct 17, 7 PM $0.00881
+2.37%
$8.8 million $1.53 million
Oct 17, 6 PM $0.00861
+2.35%
$8.59 million $1.57 million
Oct 17, 5 PM $0.00839
+0.44%
$8.38 million $1.61 million
Oct 17, 4 PM $0.00843
-4.05%
$8.41 million $1.62 million