baton Historical Data

BATON Page 15
Date Close Price change Market cap Trading volume
9:05 PM $0.00819
-1.29%
$8.54 million $11.24 million
9:04 PM $0.00829
-0.56%
$8.28 million $11.26 million
9:03 PM $0.00833
-2.10%
$8.28 million $11.29 million
9:02 PM $0.00848
-1.08%
$8.28 million $11.35 million
9:01 PM $0.00858
-0.47%
$8.28 million $11.46 million
9:00 PM $0.00862
-1.96%
$8.28 million $11.49 million
8:59 PM $0.00879
+0.31%
$8.78 million $11.51 million
8:58 PM $0.00877
+1.07%
$8.78 million $11.53 million
8:57 PM $0.00867
-0.41%
$8.78 million $11.53 million
8:56 PM $0.00877
-0.45%
$8.78 million $11.56 million
8:55 PM $0.00884
-0.04%
$8.78 million $11.61 million
8:54 PM $0.00884
-0.02%
$8.83 million $11.63 million
8:53 PM $0.00885
+0.65%
$8.83 million $11.64 million
8:52 PM $0.00879
-0.69%
$8.83 million $11.65 million
8:51 PM $0.00885
+0.75%
$8.83 million $11.65 million
8:50 PM $0.00879
+0.14%
$8.83 million $11.65 million
8:49 PM $0.00877
-1.25%
$8.76 million $11.64 million
8:48 PM $0.00888
+0.54%
$8.76 million $11.66 million
8:47 PM $0.00884
-0.97%
$8.76 million $11.67 million
8:46 PM $0.00892
+0.02%
$8.76 million $11.7 million
8:45 PM $0.00891
-1.83%
$8.76 million $11.7 million
8:44 PM $0.00894
-2.02%
$8.93 million $11.72 million
8:43 PM $0.00915
-0.07%
$8.93 million $11.77 million
8:42 PM $0.00916
+1.85%
$8.93 million $11.78 million
8:41 PM $0.00899
-1.90%
$8.93 million $11.74 million
8:40 PM $0.00912
+2.27%
$8.93 million $11.7 million
8:39 PM $0.00892
-0.11%
$8.91 million $11.71 million
8:38 PM $0.00893
-2.10%
$8.91 million $11.72 million
8:37 PM $0.00912
-0.63%
$8.91 million $11.74 million
8:36 PM $0.00917
+0.86%
$8.91 million $11.77 million
8:35 PM $0.00924
+0.70%
$8.91 million $11.76 million
8:34 PM $0.00918
+1.09%
$9.17 million $11.77 million
8:33 PM $0.00908
-0.01%
$9.17 million $11.78 million
8:32 PM $0.00908
-0.34%
$9.17 million $11.78 million
8:31 PM $0.00911
-0.33%
$9.17 million $11.74 million
8:30 PM $0.00914
+0.98%
$9.17 million $11.76 million
8:29 PM $0.00907
+1.24%
$9.06 million $11.7 million
8:28 PM $0.00895
-0.06%
$9.06 million $11.68 million
8:27 PM $0.00897
-0.92%
$9.06 million $11.71 million
8:26 PM $0.00906
+0.05%
$9.06 million $11.73 million
8:25 PM $0.00905
+3.67%
$9.06 million $11.75 million
8:24 PM $0.00874
-0.75%
$8.73 million $11.64 million
8:23 PM $0.00875
+0.83%
$8.73 million $11.64 million
8:22 PM $0.00868
-3.03%
$8.73 million $11.56 million
8:21 PM $0.00895
-0.08%
$8.73 million $11.64 million
8:20 PM $0.00898
+0.84%
$8.73 million $11.7 million
8:19 PM $0.00889
+0.49%
$8.88 million $11.66 million
8:18 PM $0.00885
+2.51%
$8.88 million $11.66 million
8:17 PM $0.00864
-0.35%
$8.88 million $11.61 million
8:16 PM $0.00864
+0.20%
$8.88 million $11.54 million