Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.00289
+2.00%
$2.89 million $1.81 million
Oct 3, 1 AM $0.00284
-0.62%
$2.83 million $1.83 million
Oct 3, 12 AM $0.00284
-2.09%
$2.84 million $1.85 million
Oct 2, 11 PM $0.00291
-0.40%
$2.9 million $1.91 million
Oct 2, 10 PM $0.00295
-8.04%
$2.95 million $1.95 million
Oct 2, 9 PM $0.00321
+3.88%
$3.21 million $1.99 million
Oct 2, 8 PM $0.00309
-5.57%
$3.09 million $2.18 million
Oct 2, 7 PM $0.00327
+5.87%
$3.27 million $2.29 million
Oct 2, 6 PM $0.00309
-16.00%
$3.09 million $2.49 million
Oct 2, 5 PM $0.00368
-2.46%
$3.67 million $3.04 million
Oct 2, 4 PM $0.00377
-2.16%
$3.76 million $3.09 million
Oct 2, 3 PM $0.00385
+0.21%
$3.85 million $2.32 million
Oct 2, 2 PM $0.00384
-2.61%
$3.83 million $2.35 million
Oct 2, 1 PM $0.00394
+1.14%
$3.94 million $2.4 million
Oct 2, 12 PM $0.00389
+0.97%
$3.89 million $2.45 million
Oct 2, 11 AM $0.00383
-6.58%
$3.83 million $2.41 million
Oct 2, 10 AM $0.0041
+1.73%
$4.1 million $3.33 million
Oct 2, 9 AM $0.00404
-7.29%
$4.04 million $3.42 million
Oct 2, 8 AM $0.00436
-1.81%
$4.35 million $2.53 million
Oct 2, 7 AM $0.00444
+3.29%
$4.43 million $3.59 million
Oct 2, 6 AM $0.0043
+18.03%
$4.29 million $3.56 million
Oct 2, 5 AM $0.00364
-0.35%
$3.64 million $3.36 million
Oct 2, 4 AM $0.00366
+2.78%
$3.65 million $3.36 million
Oct 2, 3 AM $0.00356
-1.07%
$3.55 million $3.28 million
Oct 2, 2 AM $0.0036
-2.15%
$3.59 million $3.27 million
Oct 2, 1 AM $0.00367
-8.15%
$3.67 million $3.26 million
Oct 2, 12 AM $0.004
-7.13%
$3.99 million $3.33 million
Oct 1, 11 PM $0.00431
+1.01%
$4.3 million $3.36 million
Oct 1, 10 PM $0.00425
+6.94%
$4.24 million $3.32 million
Oct 1, 9 PM $0.00397
+5.04%
$3.97 million $3.16 million
Oct 1, 8 PM $0.00378
-13.77%
$3.78 million $2.95 million
Oct 1, 7 PM $0.00439
+3.10%
$4.38 million $2.98 million
Oct 1, 6 PM $0.00426
+66.38%
$4.25 million $2.71 million
Oct 1, 5 PM $0.00254
+11.15%
$2.53 million $1.97 million
Oct 1, 4 PM $0.00228
+0.59%
$2.28 million $2.06 million
Oct 1, 3 PM $0.00226
-6.01%
$2.26 million $2.02 million
Oct 1, 2 PM $0.00241
-3.25%
$2.4 million $2.05 million
Oct 1, 1 PM $0.00249
-9.37%
$2.49 million $2.02 million
Oct 1, 12 PM $0.00275
+0.18%
$2.75 million $2.02 million
Oct 1, 11 AM $0.00275
-3.37%
$2.75 million $2.06 million
Oct 1, 10 AM $0.00284
+10.91%
$2.84 million $2.1 million
Oct 1, 9 AM $0.00257
-6.22%
$2.56 million $1.72 million
Oct 1, 8 AM $0.00273
-11.14%
$2.73 million $1.67 million
Oct 1, 7 AM $0.00305
-4.31%
$3.05 million $1.68 million
Oct 1, 6 AM $0.00318
+3.29%
$3.17 million $1.96 million
Oct 1, 5 AM $0.00307
+1.41%
$3.07 million $1.92 million
Oct 1, 4 AM $0.00304
+6.54%
$3.03 million $1.94 million
Oct 1, 3 AM $0.00285
+0.24%
$2.85 million $1.96 million
Oct 1, 2 AM $0.00284
-3.84%
$2.84 million $1.96 million
Oct 1, 1 AM $0.00298
+7.14%
$2.98 million $1.97 million