baton Historical Data

BATON Page 22
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.00962
+0.16%
$9.81 million $11.58 million
9:31 PM $0.00961
+0.12%
$9.81 million $11.55 million
9:30 PM $0.00948
+0.39%
$9.81 million $11.5 million
9:29 PM $0.00938
+0.41%
$9.37 million $11.51 million
9:28 PM $0.00928
-1.60%
$9.37 million $11.45 million
9:27 PM $0.00933
+0.31%
$9.37 million $11.42 million
9:26 PM $0.0093
+0.76%
$9.37 million $11.37 million
9:25 PM $0.00923
-0.86%
$9.37 million $11.39 million
9:24 PM $0.00922
-0.92%
$9.21 million $11.41 million
9:23 PM $0.0093
+0.48%
$9.21 million $11.41 million
9:22 PM $0.00925
+1.17%
$9.21 million $11.4 million
9:21 PM $0.00914
-0.24%
$9.21 million $11.42 million
9:20 PM $0.00916
-0.18%
$9.21 million $11.41 million
9:19 PM $0.00918
+0.03%
$9.17 million $11.45 million
9:18 PM $0.00916
-0.48%
$9.17 million $11.45 million
9:17 PM $0.00921
+0.86%
$9.17 million $11.57 million
9:16 PM $0.00913
-0.69%
$9.17 million $11.62 million
9:15 PM $0.00919
+0.16%
$9.17 million $11.61 million
9:14 PM $0.00918
+0.71%
$9.16 million $11.59 million
9:13 PM $0.00918
+0.74%
$9.16 million $11.57 million
9:12 PM $0.00911
+1.20%
$9.16 million $11.55 million
9:11 PM $0.00902
+3.25%
$9.16 million $11.55 million
9:10 PM $0.00873
+1.56%
$9.16 million $11.47 million
9:09 PM $0.00855
+4.29%
$8.54 million $11.37 million
9:08 PM $0.0081
-1.22%
$8.54 million $11.23 million
9:07 PM $0.0082
-0.39%
$8.54 million $11.22 million
9:06 PM $0.00823
+0.54%
$8.54 million $11.23 million
9:05 PM $0.00819
-1.29%
$8.54 million $11.24 million
9:04 PM $0.00829
-0.56%
$8.28 million $11.26 million
9:03 PM $0.00833
-2.10%
$8.28 million $11.29 million
9:02 PM $0.00848
-1.08%
$8.28 million $11.35 million
9:01 PM $0.00858
-0.47%
$8.28 million $11.46 million
9:00 PM $0.00862
-1.96%
$8.28 million $11.49 million
8:59 PM $0.00879
+0.31%
$8.78 million $11.51 million
8:58 PM $0.00877
+1.07%
$8.78 million $11.53 million
8:57 PM $0.00867
-0.41%
$8.78 million $11.53 million
8:56 PM $0.00877
-0.45%
$8.78 million $11.56 million
8:55 PM $0.00884
-0.04%
$8.78 million $11.61 million
8:54 PM $0.00884
-0.02%
$8.83 million $11.63 million
8:53 PM $0.00885
+0.65%
$8.83 million $11.64 million
8:52 PM $0.00879
-0.69%
$8.83 million $11.65 million
8:51 PM $0.00885
+0.75%
$8.83 million $11.65 million
8:50 PM $0.00879
+0.14%
$8.83 million $11.65 million
8:49 PM $0.00877
-1.25%
$8.76 million $11.64 million
8:48 PM $0.00888
+0.54%
$8.76 million $11.66 million
8:47 PM $0.00884
-0.97%
$8.76 million $11.67 million
8:46 PM $0.00892
+0.02%
$8.76 million $11.7 million
8:45 PM $0.00891
-1.83%
$8.76 million $11.7 million
8:44 PM $0.00894
-2.02%
$8.93 million $11.72 million
8:43 PM $0.00915
-0.07%
$8.93 million $11.77 million