Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.00278
+0.94%
$2.78 million $1.95 million
Sep 30, 11 PM $0.00276
-5.06%
$2.75 million $1.95 million
Sep 30, 10 PM $0.00289
+0.35%
$2.89 million $1.96 million
Sep 30, 9 PM $0.00288
+2.69%
$2.88 million $1.99 million
Sep 30, 8 PM $0.00281
+0.04%
$2.8 million $2.03 million
Sep 30, 7 PM $0.00279
-7.35%
$2.79 million $2.03 million
Sep 30, 6 PM $0.00301
-2.79%
$3.01 million $2.04 million
Sep 30, 5 PM $0.0031
-1.65%
$3.1 million $2.07 million
Sep 30, 4 PM $0.00319
+3.39%
$3.18 million $1.89 million
Sep 30, 3 PM $0.00309
-0.85%
$3.08 million $1.99 million
Sep 30, 2 PM $0.00313
-5.89%
$3.13 million $1.96 million
Sep 30, 1 PM $0.00333
-9.13%
$3.32 million $2.02 million
Sep 30, 12 PM $0.00365
+9.66%
$3.64 million $2.1 million
Sep 30, 11 AM $0.00331
-8.93%
$3.3 million $1.71 million
Sep 30, 10 AM $0.00363
-2.52%
$3.62 million $1.71 million
Sep 30, 9 AM $0.00372
-5.80%
$3.71 million $1.71 million
Sep 30, 8 AM $0.00392
-3.05%
$3.92 million $1.71 million
Sep 30, 7 AM $0.00404
+0.00%
$4.04 million $2.41 million
Sep 30, 6 AM $0.00408
-2.73%
$4.07 million $2.41 million
Sep 30, 5 AM $0.00419
-2.30%
$4.19 million $2.42 million
Sep 30, 4 AM $0.00428
+9.62%
$4.28 million $2.43 million
Sep 30, 3 AM $0.0039
-1.69%
$3.9 million $2.33 million
Sep 30, 2 AM $0.00397
+2.52%
$3.97 million $2.37 million
Sep 30, 1 AM $0.00387
-1.83%
$3.86 million $2.37 million
Sep 30, 12 AM $0.00393
-2.37%
$3.93 million $2.38 million
Sep 29, 11 PM $0.00403
-2.35%
$4.02 million $2.44 million
Sep 29, 10 PM $0.00413
+4.34%
$4.12 million $2.55 million
Sep 29, 9 PM $0.00395
-6.58%
$3.95 million $2.51 million
Sep 29, 8 PM $0.00423
-3.82%
$4.22 million $2.55 million
Sep 29, 7 PM $0.0044
+1.15%
$4.39 million $2.58 million
Sep 29, 6 PM $0.00435
-4.03%
$4.34 million $2.59 million
Sep 29, 5 PM $0.00452
-2.05%
$4.52 million $2.64 million
Sep 29, 4 PM $0.00461
-0.59%
$4.61 million $2.67 million
Sep 29, 3 PM $0.00464
-3.81%
$4.64 million $2.75 million
Sep 29, 2 PM $0.00483
+0.26%
$4.82 million $3.01 million
Sep 29, 1 PM $0.00481
-1.18%
$4.8 million $3.02 million
Sep 29, 12 PM $0.00486
+6.71%
$4.86 million $3.05 million
Sep 29, 11 AM $0.00457
+17.34%
$4.57 million $2.87 million
Sep 29, 10 AM $0.0039
-4.59%
$3.89 million $2.67 million
Sep 29, 9 AM $0.0041
+14.27%
$4.09 million $1.88 million
Sep 29, 8 AM $0.00358
-4.13%
$3.58 million $2.53 million
Sep 29, 7 AM $0.00374
+17.84%
$3.73 million $2.58 million
Sep 29, 6 AM $0.00317
-1.45%
$3.17 million $2.56 million
Sep 29, 5 AM $0.00322
-2.80%
$3.22 million $2.6 million
Sep 29, 4 AM $0.00333
-8.43%
$3.32 million $2.61 million
Sep 29, 3 AM $0.00364
+13.90%
$3.63 million $2.71 million
Sep 29, 2 AM $0.00319
+0.23%
$3.19 million $2.6 million
Sep 29, 1 AM $0.00318
-1.29%
$3.18 million $2.64 million
Sep 29, 12 AM $0.00323
+2.62%
$3.22 million $2.67 million
Sep 28, 11 PM $0.00314
-0.11%
$3.14 million $2.65 million