Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.00187
-0.43%
$1.87 million $1.87 million
Sep 26, 8 PM $0.00188
-6.31%
$1.88 million $1.83 million
Sep 26, 7 PM $0.00201
-2.57%
$2.01 million $1.91 million
Sep 26, 6 PM $0.00207
-0.41%
$2.07 million $1.91 million
Sep 26, 5 PM $0.00208
-2.82%
$2.08 million $1.94 million
Sep 26, 4 PM $0.00214
-10.26%
$2.14 million $2.03 million
Sep 26, 3 PM $0.00239
+3.09%
$2.38 million $2.14 million
Sep 26, 2 PM $0.00232
+10.46%
$2.31 million $2.1 million
Sep 26, 1 PM $0.0021
-5.84%
$2.09 million $2.05 million
Sep 26, 12 PM $0.00223
-1.40%
$2.22 million $2.13 million
Sep 26, 11 AM $0.00226
+12.46%
$2.26 million $2.15 million
Sep 26, 10 AM $0.00201
+4.55%
$2.01 million $2.06 million
Sep 26, 9 AM $0.00193
-15.42%
$1.92 million $2.03 million
Sep 26, 8 AM $0.00228
+3.52%
$2.27 million $2.12 million
Sep 26, 7 AM $0.0022
+0.66%
$2.19 million $2.18 million
Sep 26, 6 AM $0.00218
-9.11%
$2.18 million $2.36 million
Sep 26, 5 AM $0.0024
+12.00%
$2.4 million $2.43 million
Sep 26, 4 AM $0.00214
+15.19%
$2.14 million $2.31 million
Sep 26, 3 AM $0.00186
-11.75%
$1.86 million $2.2 million
Sep 26, 2 AM $0.00211
-8.13%
$2.11 million $2.24 million
Sep 26, 1 AM $0.00231
-8.86%
$2.31 million $2.29 million
Sep 26, 12 AM $0.00254
+30.00%
$2.54 million $2.31 million
Sep 25, 11 PM $0.00196
-10.18%
$1.96 million $1.99 million
Sep 25, 10 PM $0.00218
+36.28%
$2.18 million $1.97 million
Sep 25, 9 PM $0.0016
-0.29%
$1.6 million $1.69 million
Sep 25, 8 PM $0.00161
+11.77%
$1.6 million $1.69 million
Sep 25, 7 PM $0.00144
-6.02%
$1.43 million $1.62 million
Sep 25, 6 PM $0.00153
+8.14%
$1.53 million $1.64 million
Sep 25, 5 PM $0.00141
-8.48%
$1.41 million $1.6 million
Sep 25, 4 PM $0.00154
-8.22%
$1.54 million $1.57 million
Sep 25, 3 PM $0.00168
-5.71%
$1.68 million $1.55 million
Sep 25, 2 PM $0.00178
-1.91%
$1.78 million $1.62 million
Sep 25, 1 PM $0.00182
+3.59%
$1.82 million $1.53 million
Sep 25, 12 PM $0.00175
-5.83%
$1.75 million $1.51 million
Sep 25, 11 AM $0.00186
+1.04%
$1.86 million $1.5 million
Sep 25, 10 AM $0.00184
+12.32%
$1.84 million $1.5 million
Sep 25, 9 AM $0.00164
-1.09%
$1.64 million $1.48 million
Sep 25, 8 AM $0.00166
-1.17%
$1.65 million $1.48 million
Sep 25, 7 AM $0.00168
+46.43%
$1.67 million $1.42 million
Sep 25, 6 AM $0.00114
+5.33%
$1.14 million $1.29 million
Sep 25, 5 AM $0.00108
+0.10%
$1.08 million $1.3 million
Sep 25, 4 AM $0.00108
+3.92%
$1.08 million $1.31 million
Sep 25, 3 AM $0.00104
-1.97%
$1.04 million $1.33 million
Sep 25, 2 AM $0.00107
-4.33%
$1.06 million $1.34 million
Sep 25, 1 AM $0.00111
+0.88%
$1.11 million $1.34 million
Sep 25, 12 AM $0.0011
-0.53%
$1.1 million $1.35 million
Sep 24, 11 PM $0.00111
+3.10%
$1.11 million $1.37 million
Sep 24, 10 PM $0.00108
-0.53%
$1.08 million $1.39 million
Sep 24, 9 PM $0.00108
+1.46%
$1.08 million $1.38 million
Sep 24, 8 PM $0.00107
-9.56%
$1.07 million $1.39 million