Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.00118
-0.50%
$1.18 million $1.42 million
Sep 24, 6 PM $0.00119
+5.43%
$1.19 million $1.45 million
Sep 24, 5 PM $0.00113
+5.94%
$1.12 million $1.48 million
Sep 24, 4 PM $0.00106
+2.31%
$1.06 million $1.48 million
Sep 24, 3 PM $0.00104
-8.72%
$1.03 million $1.54 million
Sep 24, 2 PM $0.00114
-1.68%
$1.13 million $1.54 million
Sep 24, 1 PM $0.00115
+5.00%
$1.15 million $1.55 million
Sep 24, 12 PM $0.0011
+1.87%
$1.1 million $1.56 million
Sep 24, 11 AM $0.00108
-6.93%
$1.08 million $1.57 million
Sep 24, 10 AM $0.00116
+1.09%
$1.16 million $1.57 million
Sep 24, 9 AM $0.00114
+5.28%
$1.14 million $1.74 million
Sep 24, 8 AM $0.00109
-1.97%
$1.09 million $1.73 million
Sep 24, 7 AM $0.00111
-5.68%
$1.11 million $1.73 million
Sep 24, 6 AM $0.00117
-2.52%
$1.17 million $1.66 million
Sep 24, 5 AM $0.0012
-1.07%
$1.2 million $1.68 million
Sep 24, 4 AM $0.00122
-3.90%
$1.21 million $1.67 million
Sep 24, 3 AM $0.00126
-6.31%
$1.26 million $1.67 million
Sep 24, 2 AM $0.00135
+1.44%
$1.35 million $1.66 million
Sep 24, 1 AM $0.00134
+5.79%
$1.34 million $1.67 million
Sep 24, 12 AM $0.00127
-0.19%
$1.27 million $1.64 million
Sep 23, 11 PM $0.00127
-2.64%
$1.27 million $1.63 million
Sep 23, 10 PM $0.0013
+1.79%
$1.3 million $1.65 million
Sep 23, 9 PM $0.00128
-0.88%
$1.28 million $1.62 million
Sep 23, 8 PM $0.00129
+1.76%
$1.29 million $1.62 million
Sep 23, 7 PM $0.00127
+2.36%
$1.27 million $1.6 million
Sep 23, 6 PM $0.00124
-8.50%
$1.24 million $1.58 million
Sep 23, 5 PM $0.00136
-1.96%
$1.36 million $1.56 million
Sep 23, 4 PM $0.00138
-13.90%
$1.38 million $1.41 million
Sep 23, 3 PM $0.00161
-5.11%
$1.6 million $1.32 million
Sep 23, 2 PM $0.00169
-0.20%
$1.69 million $1.2 million
Sep 23, 1 PM $0.00169
-1.90%
$1.69 million $1.23 million
Sep 23, 12 PM $0.00173
-3.66%
$1.73 million $1.4 million
Sep 23, 11 AM $0.00179
+2.68%
$1.79 million $1.4 million
Sep 23, 10 AM $0.00175
-2.88%
$1.74 million $1.39 million
Sep 23, 9 AM $0.0018
-1.54%
$1.8 million $1.4 million
Sep 23, 8 AM $0.00183
+1.31%
$1.82 million $1.41 million
Sep 23, 7 AM $0.0018
+0.07%
$1.8 million $1.45 million
Sep 23, 6 AM $0.0018
-0.63%
$1.8 million $1.46 million
Sep 23, 5 AM $0.00181
-3.60%
$1.81 million $1.46 million
Sep 23, 4 AM $0.00188
-1.28%
$1.88 million $1.49 million
Sep 23, 3 AM $0.00191
+1.08%
$1.9 million $1.52 million
Sep 23, 2 AM $0.00188
-0.06%
$1.88 million $1.52 million
Sep 23, 1 AM $0.00189
-4.63%
$1.88 million $1.69 million
Sep 23, 12 AM $0.00198
+0.41%
$1.98 million $1.74 million
Sep 22, 11 PM $0.00197
+0.87%
$1.97 million $1.79 million
Sep 22, 10 PM $0.00195
+4.10%
$1.95 million $1.84 million
Sep 22, 9 PM $0.00187
-1.53%
$1.87 million $1.87 million
Sep 22, 8 PM $0.0019
-7.90%
$1.9 million $1.95 million
Sep 22, 7 PM $0.00207
+8.62%
$2.06 million $1.99 million
Sep 22, 6 PM $0.0019
-0.58%
$1.9 million $1.96 million