Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.00265
-4.16%
$2.65 million $2.72 million
Sep 20, 2 PM $0.00277
-8.77%
$2.76 million $2.77 million
Sep 20, 1 PM $0.00303
-12.75%
$3.03 million $2.75 million
Sep 20, 12 PM $0.0035
+26.37%
$3.5 million $2.78 million
Sep 20, 11 AM $0.00277
+7.95%
$2.77 million $2.31 million
Sep 20, 10 AM $0.00257
-6.06%
$2.57 million $2.16 million
Sep 20, 9 AM $0.00275
+15.74%
$2.74 million $2.13 million
Sep 20, 8 AM $0.00237
-4.78%
$2.37 million $2.13 million
Sep 20, 7 AM $0.00249
+14.25%
$2.49 million $2.11 million
Sep 20, 6 AM $0.00218
+15.19%
$2.18 million $1.92 million
Sep 20, 5 AM $0.00189
+17.39%
$1.89 million $1.87 million
Sep 20, 4 AM $0.00161
+0.78%
$1.61 million $1.75 million
Sep 20, 3 AM $0.0016
-4.24%
$1.6 million $1.74 million
Sep 20, 2 AM $0.00171
-7.05%
$1.71 million $1.73 million
Sep 20, 1 AM $0.00184
+1.38%
$1.84 million $1.79 million
Sep 20, 12 AM $0.00181
+5.50%
$1.81 million $1.82 million
Sep 19, 11 PM $0.00171
-2.24%
$1.71 million $1.82 million
Sep 19, 10 PM $0.00175
-2.86%
$1.75 million $1.84 million
Sep 19, 9 PM $0.00181
-2.84%
$1.8 million $1.92 million
Sep 19, 8 PM $0.00186
+5.59%
$1.86 million $1.99 million
Sep 19, 7 PM $0.00176
-4.59%
$1.76 million $1.97 million
Sep 19, 6 PM $0.00184
-5.91%
$1.84 million $2.03 million
Sep 19, 5 PM $0.00195
+11.71%
$1.95 million $2.04 million
Sep 19, 4 PM $0.00175
-7.47%
$1.75 million $2.08 million
Sep 19, 3 PM $0.0019
-2.92%
$1.89 million $2.11 million
Sep 19, 2 PM $0.00196
+5.17%
$1.96 million $2.13 million
Sep 19, 1 PM $0.00186
+2.36%
$1.86 million $2.23 million
Sep 19, 12 PM $0.00182
-7.63%
$1.81 million $2.28 million
Sep 19, 11 AM $0.00197
+2.01%
$1.96 million $2.34 million
Sep 19, 10 AM $0.00193
-5.41%
$1.93 million $2.33 million
Sep 19, 9 AM $0.00203
+9.57%
$2.03 million $2.37 million
Sep 19, 8 AM $0.00185
-7.03%
$1.85 million $2.29 million
Sep 19, 7 AM $0.00201
-5.10%
$2.01 million $2.33 million
Sep 19, 6 AM $0.00211
+6.22%
$2.11 million $2.4 million
Sep 19, 5 AM $0.00198
-0.96%
$1.98 million $2.45 million
Sep 19, 4 AM $0.002
+1.46%
$2 million $2.05 million
Sep 19, 3 AM $0.00197
-6.89%
$1.96 million $2.11 million
Sep 19, 2 AM $0.00212
+3.41%
$2.11 million $2.18 million
Sep 19, 1 AM $0.00205
+9.30%
$2.05 million $2.31 million
Sep 19, 12 AM $0.00187
-3.37%
$1.87 million $2.38 million
Sep 18, 11 PM $0.00194
-4.25%
$1.94 million $2.49 million
Sep 18, 10 PM $0.00202
-9.91%
$2.02 million $2.67 million
Sep 18, 9 PM $0.00225
+7.98%
$2.24 million $2.83 million
Sep 18, 8 PM $0.00208
-4.21%
$2.08 million $2.85 million
Sep 18, 7 PM $0.00217
-2.52%
$2.17 million $2.92 million
Sep 18, 6 PM $0.00222
-4.16%
$2.22 million $2.97 million
Sep 18, 5 PM $0.00232
+5.05%
$2.32 million $3.03 million
Sep 18, 4 PM $0.00221
-3.19%
$2.21 million $2.97 million
Sep 18, 3 PM $0.00226
-5.27%
$2.26 million $3.1 million
Sep 18, 2 PM $0.00237
+17.92%
$2.37 million $3.66 million