Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

baton Historical Data

BATON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 12 PM $0.00468
+1.26%
$4.68 million $1.08 million
Nov 9, 11 AM $0.00462
+1.63%
$4.62 million $1.08 million
Nov 9, 10 AM $0.00455
-0.41%
$4.54 million $1.08 million
Nov 9, 9 AM $0.00457
+0.37%
$4.56 million $1.08 million
Nov 9, 8 AM $0.00455
+2.76%
$4.54 million $1.08 million
Nov 9, 7 AM $0.00443
-4.59%
$4.42 million $1.05 million
Nov 9, 6 AM $0.00464
+0.83%
$4.64 million $1.08 million
Nov 9, 5 AM $0.00461
-1.30%
$4.6 million $1.07 million
Nov 9, 4 AM $0.00469
+0.17%
$4.68 million $1.09 million
Nov 9, 3 AM $0.00468
-3.25%
$4.67 million $1.09 million
Nov 9, 2 AM $0.00484
-0.76%
$4.83 million $1.06 million
Nov 9, 1 AM $0.00487
+2.70%
$4.87 million $1.06 million
Nov 9, 12 AM $0.00475
-0.89%
$4.74 million $1.06 million
Nov 8, 11 PM $0.00479
+1.63%
$4.78 million $1.07 million
Nov 8, 10 PM $0.00471
+0.01%
$4.71 million $1.07 million
Nov 8, 9 PM $0.00471
-7.78%
$4.71 million $1.03 million
Nov 8, 8 PM $0.00511
-1.08%
$5.1 million $1.02 million
Nov 8, 7 PM $0.00517
+2.25%
$5.16 million $1.04 million
Nov 8, 6 PM $0.00505
-3.55%
$5.04 million $1.01 million
Nov 8, 5 PM $0.00524
-2.90%
$5.24 million $1.01 million
Nov 8, 4 PM $0.0054
+0.55%
$5.39 million $1 million
Nov 8, 3 PM $0.00537
-2.94%
$5.36 million $1.01 million
Nov 8, 2 PM $0.00554
-1.15%
$5.53 million $1.03 million
Nov 8, 1 PM $0.00561
-0.24%
$5.6 million $1.03 million
Nov 8, 12 PM $0.00562
+0.52%
$5.61 million $1.04 million
Nov 8, 11 AM $0.00559
+5.83%
$5.58 million $1.04 million
Nov 8, 10 AM $0.00529
+4.33%
$5.28 million $1.04 million
Nov 8, 9 AM $0.00507
+1.95%
$5.06 million $1.04 million
Nov 8, 8 AM $0.00497
+1.04%
$4.96 million $1.04 million
Nov 8, 7 AM $0.00492
+0.84%
$4.92 million $1.04 million
Nov 8, 6 AM $0.00488
-0.48%
$4.87 million $1.02 million
Nov 8, 5 AM $0.0049
-0.68%
$4.9 million $1.03 million
Nov 8, 4 AM $0.00494
-0.46%
$4.93 million $1.03 million
Nov 8, 3 AM $0.00496
-0.72%
$4.95 million $1.04 million
Nov 8, 2 AM $0.005
-1.85%
$4.99 million $1.05 million
Nov 8, 1 AM $0.00509
-0.88%
$5.08 million $1.05 million
Nov 8, 12 AM $0.00513
-0.21%
$5.13 million $1.06 million
Nov 7, 11 PM $0.00514
-0.07%
$5.14 million $1.05 million
Nov 7, 10 PM $0.00515
+2.56%
$5.14 million $1.04 million
Nov 7, 9 PM $0.00502
-0.18%
$5.01 million $1.06 million
Nov 7, 8 PM $0.00503
-4.69%
$5.02 million $1.07 million
Nov 7, 7 PM $0.00528
-2.88%
$5.27 million $1.07 million
Nov 7, 6 PM $0.00544
+1.10%
$5.43 million $1.1 million
Nov 7, 5 PM $0.00538
+2.18%
$5.37 million $1.13 million
Nov 7, 4 PM $0.00526
-5.93%
$5.26 million $1.14 million
Nov 7, 3 PM $0.0056
-5.55%
$5.59 million $1.14 million
Nov 7, 2 PM $0.00591
+4.92%
$5.91 million $1.15 million
Nov 7, 1 PM $0.00564
-4.78%
$5.63 million $1.15 million
Nov 7, 12 PM $0.00592
-5.26%
$5.91 million $1.15 million
Nov 7, 11 AM $0.00624
-2.79%
$6.24 million $1.15 million