Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

baton Historical Data

BATON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 AM $0.00642
+5.21%
$6.41 million $1.15 million
Nov 7, 9 AM $0.00611
-1.22%
$6.1 million $1.14 million
Nov 7, 8 AM $0.00618
-0.65%
$6.17 million $1.16 million
Nov 7, 7 AM $0.00622
+2.53%
$6.21 million $1.16 million
Nov 7, 6 AM $0.00607
+0.04%
$6.06 million $1.15 million
Nov 7, 5 AM $0.00606
+0.09%
$6.06 million $1.14 million
Nov 7, 4 AM $0.00605
+0.66%
$6.04 million $1.15 million
Nov 7, 3 AM $0.006
+0.86%
$6 million $1.16 million
Nov 7, 2 AM $0.00595
-0.60%
$5.94 million $1.16 million
Nov 7, 1 AM $0.00599
+0.52%
$5.98 million $1.15 million
Nov 7, 12 AM $0.00595
+2.79%
$5.95 million $1.17 million
Nov 6, 11 PM $0.0058
-2.54%
$5.79 million $1.18 million
Nov 6, 10 PM $0.00595
-4.37%
$5.94 million $1.21 million
Nov 6, 9 PM $0.00622
+4.06%
$6.22 million $1.22 million
Nov 6, 8 PM $0.00598
+5.66%
$5.97 million $1.24 million
Nov 6, 7 PM $0.00566
-5.83%
$5.65 million $1.25 million
Nov 6, 6 PM $0.00603
+7.78%
$6.03 million $1.25 million
Nov 6, 5 PM $0.00559
-0.10%
$5.59 million $1.25 million
Nov 6, 4 PM $0.00551
+0.08%
$5.51 million $1.24 million
Nov 6, 3 PM $0.00551
-2.33%
$5.5 million $1.27 million
Nov 6, 2 PM $0.00565
+3.92%
$5.64 million $1.33 million
Nov 6, 1 PM $0.00541
-3.48%
$5.41 million $1.38 million
Nov 6, 12 PM $0.00559
+6.17%
$5.59 million $1.45 million
Nov 6, 11 AM $0.00527
+2.07%
$5.26 million $1.49 million
Nov 6, 10 AM $0.00516
+0.54%
$5.16 million $1.5 million
Nov 6, 9 AM $0.00515
+6.89%
$5.14 million $1.48 million
Nov 6, 8 AM $0.00482
+0.68%
$4.81 million $1.46 million
Nov 6, 7 AM $0.00479
-2.34%
$4.78 million $1.54 million
Nov 6, 6 AM $0.0049
+1.36%
$4.89 million $1.53 million
Nov 6, 5 AM $0.00483
-2.15%
$4.83 million $1.53 million
Nov 6, 4 AM $0.00494
-4.44%
$4.94 million $1.52 million
Nov 6, 3 AM $0.00518
-1.69%
$5.17 million $1.52 million
Nov 6, 2 AM $0.00527
-0.29%
$5.26 million $1.51 million
Nov 6, 1 AM $0.00527
+0.48%
$5.26 million $1.51 million
Nov 6, 12 AM $0.00525
+2.12%
$5.24 million $1.49 million
Nov 5, 11 PM $0.00515
+4.61%
$5.14 million $1.47 million
Nov 5, 10 PM $0.00492
+0.81%
$4.91 million $1.45 million
Nov 5, 9 PM $0.00488
-7.49%
$4.87 million $1.45 million
Nov 5, 8 PM $0.00526
-2.95%
$5.26 million $1.42 million
Nov 5, 7 PM $0.00543
+6.53%
$5.43 million $1.44 million
Nov 5, 6 PM $0.0051
+4.71%
$5.1 million $1.43 million
Nov 5, 5 PM $0.00487
-5.77%
$4.87 million $1.4 million
Nov 5, 4 PM $0.00517
-6.31%
$5.16 million $1.38 million
Nov 5, 3 PM $0.00552
-7.14%
$5.51 million $1.35 million
Nov 5, 2 PM $0.00594
-8.25%
$5.93 million $1.29 million
Nov 5, 1 PM $0.00647
+0.52%
$6.46 million $1.24 million
Nov 5, 12 PM $0.00644
-3.31%
$6.43 million $1.16 million
Nov 5, 11 AM $0.00666
+25.14%
$6.65 million $1.12 million
Nov 5, 10 AM $0.00532
-1.50%
$5.32 million $1.07 million
Nov 5, 9 AM $0.0054
+2.66%
$5.39 million $1.08 million