baton Historical Data

BATON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00892
-1.87%
$8.91 million $10.35 million
Today, at 6 PM $0.00931
+9.14%
$9.3 million $10.31 million
Today, at 5 PM $0.00853
+23.28%
$8.52 million $9.76 million
Today, at 4 PM $0.00691
+12.81%
$6.9 million $7.68 million
Today, at 3 PM $0.00613
-11.64%
$6.12 million $6.68 million
Today, at 2 PM $0.00695
-4.73%
$6.94 million $6.72 million
Today, at 1 PM $0.0073
+2.04%
$7.29 million $6.78 million
Today, at 12 PM $0.00716
+6.99%
$7.15 million $6.8 million
Today, at 11 AM $0.00676
+3.12%
$6.75 million $6.59 million
Today, at 10 AM $0.00655
-4.60%
$6.55 million $6.64 million
Today, at 9 AM $0.00687
-8.00%
$6.86 million $6.62 million
Today, at 8 AM $0.00747
-6.85%
$7.46 million $7.1 million
Today, at 7 AM $0.00802
+14.00%
$8.01 million $7.22 million
Today, at 6 AM $0.00703
-9.41%
$7.03 million $7.01 million
Today, at 5 AM $0.00777
+2.66%
$7.76 million $7.26 million
Today, at 4 AM $0.00764
+2.88%
$7.63 million $7.11 million
Today, at 3 AM $0.00743
+8.95%
$7.42 million $6.93 million
Today, at 2 AM $0.00682
+10.72%
$-- $6.41 million
Today, at 1 AM $0.00616
-8.53%
$-- $6.06 million
Today, at 12 AM $0.00673
-9.45%
$-- $5.83 million
Yesterday, at 11 PM $0.00745
+9.87%
$-- $6.07 million
Yesterday, at 10 PM $0.00678
+2.18%
$-- $5.71 million
Yesterday, at 9 PM $0.00664
-0.45%
$-- $5.8 million
Yesterday, at 8 PM $0.00668
-4.75%
$-- $5.56 million
Yesterday, at 7 PM $0.00704
-12.13%
$-- $5.64 million
Yesterday, at 6 PM $0.00801
-2.69%
$-- $6.06 million
Yesterday, at 5 PM $0.00823
-21.36%
$-- $7.26 million
Yesterday, at 4 PM $0.0105
-3.98%
$-- $10.39 million
Yesterday, at 3 PM $0.0109
+5.11%
$-- $10.64 million
Yesterday, at 2 PM $0.0104
-1.82%
$-- $10.49 million
Yesterday, at 1 PM $0.0105
-16.34%
$-- $10.7 million
Yesterday, at 12 PM $0.0126
-0.78%
$-- $11.7 million
Yesterday, at 11 AM $0.0127
+4.84%
$-- $11.71 million
Yesterday, at 10 AM $0.0121
-9.67%
$-- $11.69 million
Yesterday, at 9 AM $0.0134
+24.40%
$-- $12.32 million
Yesterday, at 8 AM $0.0108
-5.49%
$-- $10.76 million
Yesterday, at 7 AM $0.0114
+18.11%
$-- $11.09 million
Yesterday, at 6 AM $0.00964
+1.42%
$-- $10.2 million
Yesterday, at 5 AM $0.00946
-11.27%
$-- $10.17 million
Yesterday, at 4 AM $0.0107
+10.67%
$-- $10.61 million
Yesterday, at 3 AM $0.00953
-14.87%
$-- $9.94 million
Yesterday, at 2 AM $0.0111
-9.27%
$-- $10.31 million
Yesterday, at 1 AM $0.0123
-1.91%
$-- $10.94 million
Yesterday, at 12 AM $0.0125
+3.39%
$-- $11.29 million
Sep 12, 11 PM $0.0121
+8.16%
$-- $11.37 million
Sep 12, 10 PM $0.0112
+4.69%
$-- $10.66 million
Sep 12, 9 PM $0.0107
-8.93%
$-- $10.69 million
Sep 12, 8 PM $0.0117
+2.69%
$-- $11.59 million
Sep 12, 7 PM $0.0114
-4.01%
$-- $11.32 million
Sep 12, 6 PM $0.0119
-25.28%
$-- $11.2 million
Download