baton Historical Data

BATON
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.00892
-1.87%
$8.91 million $10.35 million
7:08 PM $0.00909
-2.35%
$8.91 million $10.33 million
7:07 PM $0.00931
-0.85%
$8.91 million $10.38 million
7:06 PM $0.00927
+1.05%
$8.91 million $10.36 million
7:05 PM $0.00929
-0.20%
$8.91 million $10.38 million
7:04 PM $0.00931
-0.18%
$9.3 million $10.36 million
7:03 PM $0.00933
+1.03%
$9.3 million $10.35 million
7:02 PM $0.00924
+4.23%
$9.3 million $10.22 million
7:01 PM $0.00886
-1.41%
$9.3 million $10.2 million
7:00 PM $0.00891
-4.33%
$9.3 million $10.25 million
6:59 PM $0.00931
+1.50%
$9.3 million $10.31 million
6:58 PM $0.00918
-3.05%
$9.3 million $10.35 million
6:57 PM $0.00947
+2.56%
$9.3 million $10.4 million
6:56 PM $0.00923
-3.36%
$9.3 million $10.36 million
6:55 PM $0.00957
+3.18%
$9.3 million $10.39 million
6:54 PM $0.00928
+0.27%
$9.26 million $10.36 million
6:53 PM $0.00938
-0.17%
$9.26 million $10.36 million
6:52 PM $0.0094
+0.64%
$9.26 million $10.37 million
6:51 PM $0.00932
+1.99%
$9.26 million $10.33 million
6:50 PM $0.00914
+0.54%
$9.26 million $10.26 million
6:49 PM $0.00909
-0.19%
$9.08 million $10.28 million
6:48 PM $0.0091
+2.74%
$9.08 million $10.25 million
6:47 PM $0.00886
-2.73%
$9.08 million $10.17 million
6:46 PM $0.00911
-2.11%
$9.08 million $10.29 million
6:45 PM $0.00944
-0.29%
$9.08 million $10.37 million
6:44 PM $0.00946
-1.31%
$9.44 million $10.35 million
6:43 PM $0.00955
+0.05%
$9.44 million $10.41 million
6:42 PM $0.00955
+0.14%
$9.44 million $10.31 million
6:41 PM $0.00954
+1.17%
$9.44 million $10.32 million
6:40 PM $0.00943
+0.31%
$9.44 million $10.36 million
6:39 PM $0.00938
+1.55%
$9.37 million $10.3 million
6:38 PM $0.00925
+3.24%
$9.37 million $10.28 million
6:37 PM $0.00911
+2.91%
$9.37 million $10.16 million
6:36 PM $0.00885
+0.27%
$9.37 million $10.13 million
6:35 PM $0.00882
+1.04%
$9.37 million $10.09 million
6:34 PM $0.00873
-2.60%
$8.72 million $10.09 million
6:33 PM $0.00897
-1.83%
$8.72 million $10.15 million
6:32 PM $0.00913
+5.04%
$8.72 million $10.18 million
6:31 PM $0.00869
-0.32%
$8.72 million $10.06 million
6:30 PM $0.00887
+0.35%
$8.72 million $10.08 million
6:29 PM $0.00883
-0.27%
$8.82 million $10.04 million
6:28 PM $0.00886
-0.44%
$8.82 million $10.06 million
6:27 PM $0.0089
-0.22%
$8.82 million $10.08 million
6:26 PM $0.00892
+0.13%
$8.82 million $10.04 million
6:25 PM $0.0089
+0.63%
$8.82 million $10.05 million
6:24 PM $0.00882
+1.64%
$8.81 million $10 million
6:23 PM $0.00868
+2.59%
$8.81 million $9.93 million
6:22 PM $0.00847
-0.46%
$8.81 million $9.91 million
6:21 PM $0.00851
+0.94%
$8.81 million $9.92 million
6:20 PM $0.00839
+0.29%
$8.81 million $9.89 million
Download