BART DRC Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000917
-1.27%
$ -- $ 32
Dec 18, 2023 $ 0.000929
+3.28%
$ 19,508 $ 33
Dec 8, 2023 $ 0.00403
+43.74%
$ 84,584 $ 10
Dec 7, 2023 $ 0.00108
+1.08%
$ 22,597 $ 54
Dec 6, 2023 $ 0.00106
+2.56%
$ 22,276 $ 149
Dec 1, 2023 $ 0.000837
-0.56%
$ 17,573 $ 84
Nov 19, 2023 $ 0.000627
-2.77%
$ -- $ 102
Nov 18, 2023 $ 0.000645
-5.01%
$ 13,545 $ 105
Nov 16, 2023 $ 0.000791
+5.66%
$ -- $ 40
Nov 15, 2023 $ 0.00075
+15.95%
$ 15,742 $ 38
Nov 14, 2023 $ 0.000647
+24.16%
$ 13,591 $ 210
Nov 13, 2023 $ 0.000675
-91.34%
$ 14,172 $ 86
Nov 12, 2023 $ 0.0078
-0.02%
$ 163,798 $ 8
Nov 9, 2023 $ 0.000356
-6.74%
$ 7,472 $ 36
Download