Osmo Bot Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0776
-0.93%
$ -- $ 3,115
Dec 29, 2023 $ 0.0783
-2.57%
$ 76,436 $ 3,142
Dec 25, 2023 $ 0.0844
+0.21%
$ 82,328 $ 3,929
Dec 24, 2023 $ 0.0843
-0.49%
$ 82,221 $ 3,925
Dec 23, 2023 $ 0.0937
-1.58%
$ -- $ 2,492
Dec 22, 2023 $ 0.0953
-4.23%
$ 92,989 $ 2,532
Dec 21, 2023 $ 0.0994
-18.18%
$ 97,019 $ 6,739
Dec 20, 2023 $ 0.121
+3.51%
$ 118,471 $ 3,080
Dec 19, 2023 $ 0.117
-2.81%
$ 114,409 $ 2,983
Dec 18, 2023 $ 0.121
+2.10%
$ 117,566 $ 3,655
Dec 17, 2023 $ 0.121
+0.27%
$ 118,409 $ 4,012
Dec 16, 2023 $ 0.121
-0.13%
$ 117,970 $ 3,996
Dec 9, 2023 $ 0.128
-0.08%
$ 124,454 $ 3,909
Dec 8, 2023 $ 0.128
-3.84%
$ 124,496 $ 11,212
Dec 7, 2023 $ 0.147
+4.51%
$ 143,184 $ 2,279
Dec 6, 2023 $ 0.14
-1.53%
$ 137,014 $ 2,179
Dec 5, 2023 $ 0.152
+1.50%
$ 148,688 $ 2,277
Dec 4, 2023 $ 0.15
+3.74%
$ 146,436 $ 10,175
Dec 3, 2023 $ 0.145
+4.66%
$ 141,179 $ 8,592
Dec 2, 2023 $ 0.138
+3.10%
$ 134,876 $ 2,205
Nov 25, 2023 $ 0.15
-0.11%
$ -- $ 6,305
Nov 24, 2023 $ 0.15
-7.76%
$ 146,188 $ 6,310
Nov 23, 2023 $ 0.162
+20.06%
$ 158,532 $ 7,100
Nov 22, 2023 $ 0.135
+2.07%
$ 132,120 $ 4,213
Nov 19, 2023 $ 0.138
+0.86%
$ 135,056 $ 4,029
Nov 18, 2023 $ 0.137
-9.71%
$ 133,896 $ 3,994
Nov 17, 2023 $ 0.152
+0.25%
$ 148,222 $ 2,638
Nov 15, 2023 $ 0.168
+1.58%
$ -- $ 9,700
Nov 14, 2023 $ 0.166
+16.22%
$ 161,784 $ 9,553
Nov 13, 2023 $ 0.143
-1.31%
$ 139,425 $ 5,641
Nov 12, 2023 $ 0.174
-0.08%
$ 169,644 $ 5,198
Nov 11, 2023 $ 0.174
+6.84%
$ 169,566 $ 7,159
Nov 10, 2023 $ 0.163
+12.77%
$ 158,758 $ 8,316
Nov 3, 2023 $ 0.135
+0.63%
$ -- $ 3,641
Nov 2, 2023 $ 0.135
-2.00%
$ 131,333 $ 5,928
Nov 1, 2023 $ 0.149
+1.93%
$ 145,240 $ 2,215
Oct 31, 2023 $ 0.146
+0.17%
$ 142,414 $ 2,172
Oct 28, 2023 $ 0.141
+0.51%
$ -- $ 2,765
Oct 27, 2023 $ 0.141
+0.09%
$ 137,132 $ 2,752
Oct 26, 2023 $ 0.151
+1.06%
$ 147,000 $ 3,942
Oct 25, 2023 $ 0.149
-8.81%
$ 145,434 $ 9,190
Oct 24, 2023 $ 0.164
-8.64%
$ 159,564 $ 5,860
Oct 23, 2023 $ 0.179
-4.19%
$ 174,618 $ 3,893
Oct 22, 2023 $ 0.187
+1.55%
$ 182,239 $ 3,552
Oct 21, 2023 $ 0.176
+0.29%
$ -- $ 3,443
Oct 20, 2023 $ 0.176
+0.03%
$ 171,483 $ 3,431
Oct 19, 2023 $ 0.17
-0.09%
$ 165,784 $ 3,932
Oct 18, 2023 $ 0.17
-0.45%
$ 165,916 $ 3,935
Oct 13, 2023 $ 0.175
+0.55%
$ 170,757 $ 3,396
Oct 12, 2023 $ 0.174
-5.36%
$ 169,773 $ 3,376
Download