Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmo Bot Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0776
-0.93%
$-- $3,115
Dec 29, 2023 $0.0783
-2.57%
$76,436 $3,142
Dec 25, 2023 $0.0844
+0.21%
$82,328 $3,929
Dec 24, 2023 $0.0843
-0.49%
$82,221 $3,925
Dec 23, 2023 $0.0937
-1.58%
$-- $2,492
Dec 22, 2023 $0.0953
-4.23%
$92,989 $2,532
Dec 21, 2023 $0.0994
-18.18%
$97,019 $6,739
Dec 20, 2023 $0.121
+3.51%
$118,471 $3,080
Dec 19, 2023 $0.117
-2.81%
$114,409 $2,983
Dec 18, 2023 $0.121
+2.10%
$117,566 $3,655
Dec 17, 2023 $0.121
+0.27%
$118,409 $4,012
Dec 16, 2023 $0.121
-0.13%
$117,970 $3,996
Dec 9, 2023 $0.128
-0.08%
$124,454 $3,909
Dec 8, 2023 $0.128
-3.84%
$124,496 $11,212
Dec 7, 2023 $0.147
+4.51%
$143,184 $2,279
Dec 6, 2023 $0.14
-1.53%
$137,014 $2,179
Dec 5, 2023 $0.152
+1.50%
$148,688 $2,277
Dec 4, 2023 $0.15
+3.74%
$146,436 $10,175
Dec 3, 2023 $0.145
+4.66%
$141,179 $8,592
Dec 2, 2023 $0.138
+3.10%
$134,876 $2,205
Nov 25, 2023 $0.15
-0.11%
$-- $6,305
Nov 24, 2023 $0.15
-7.76%
$146,188 $6,310
Nov 23, 2023 $0.162
+20.06%
$158,532 $7,100
Nov 22, 2023 $0.135
+2.07%
$132,120 $4,213
Nov 19, 2023 $0.138
+0.86%
$135,056 $4,029
Nov 18, 2023 $0.137
-9.71%
$133,896 $3,994
Nov 17, 2023 $0.152
+0.25%
$148,222 $2,638
Nov 15, 2023 $0.168
+1.58%
$-- $9,700
Nov 14, 2023 $0.166
+16.22%
$161,784 $9,553
Nov 13, 2023 $0.143
-1.31%
$139,425 $5,641
Nov 12, 2023 $0.174
-0.08%
$169,644 $5,198
Nov 11, 2023 $0.174
+6.84%
$169,566 $7,159
Nov 10, 2023 $0.163
+12.77%
$158,758 $8,316
Nov 3, 2023 $0.135
+0.63%
$-- $3,641
Nov 2, 2023 $0.135
-2.00%
$131,333 $5,928
Nov 1, 2023 $0.149
+1.93%
$145,240 $2,215
Oct 31, 2023 $0.146
+0.17%
$142,414 $2,172
Oct 28, 2023 $0.141
+0.51%
$-- $2,765
Oct 27, 2023 $0.141
+0.09%
$137,132 $2,752
Oct 26, 2023 $0.151
+1.06%
$147,000 $3,942
Oct 25, 2023 $0.149
-8.81%
$145,434 $9,190
Oct 24, 2023 $0.164
-8.64%
$159,564 $5,860
Oct 23, 2023 $0.179
-4.19%
$174,618 $3,893
Oct 22, 2023 $0.187
+1.55%
$182,239 $3,552
Oct 21, 2023 $0.176
+0.29%
$-- $3,443
Oct 20, 2023 $0.176
+0.03%
$171,483 $3,431
Oct 19, 2023 $0.17
-0.09%
$165,784 $3,932
Oct 18, 2023 $0.17
-0.45%
$165,916 $3,935
Oct 13, 2023 $0.175
+0.55%
$170,757 $3,396
Oct 12, 2023 $0.174
-5.36%
$169,773 $3,376
Download